We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSDM5 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 55.61 | 0.13 | 0.23% | 55.61 | 55.61 | 568 |
| 05 Feb 2025 | 55.48 | 0.09 | 0.16% | 55.48 | 55.48 | 4,956 |
| 04 Feb 2025 | 55.39 | -0.24 | -0.43% | 55.39 | 55.39 | 4,292 |
| 03 Feb 2025 | 55.63 | 0.06 | 0.11% | 55.63 | 55.63 | 1,395 |
| 31 Jan 2025 | 55.57 | 0.23 | 0.42% | 55.57 | 55.57 | 1,774 |
| 30 Jan 2025 | 55.34 | -0.03 | -0.05% | 55.34 | 55.34 | 3,155 |
| 29 Jan 2025 | 55.37 | 0.68 | 1.24% | 55.37 | 55.37 | 3,477 |
| 28 Jan 2025 | 54.69 | -0.59 | -1.07% | 54.69 | 54.69 | 3,650 |
| 27 Jan 2025 | 55.28 | -0.50 | -0.90% | 55.28 | 55.28 | 755 |
| 24 Jan 2025 | 55.78 | 0.74 | 1.34% | 55.78 | 55.78 | 2,006 |
| 23 Jan 2025 | 55.04 | 0.00 | 0.00% | 55.04 | 55.04 | 0.00 |
| 22 Jan 2025 | 55.04 | 0.00 | 0.00% | 55.04 | 55.04 | 0.00 |
| 21 Jan 2025 | 55.04 | -0.20 | -0.36% | 55.04 | 55.04 | 2,139 |
| 20 Jan 2025 | 55.24 | 0.44 | 0.80% | 55.24 | 55.24 | 1,447 |
| 17 Jan 2025 | 54.80 | 0.15 | 0.27% | 54.80 | 54.80 | 1,915 |
| 16 Jan 2025 | 54.65 | 0.77 | 1.43% | 54.65 | 54.65 | 521 |
| 15 Jan 2025 | 53.88 | -0.28 | -0.52% | 53.88 | 53.88 | 2,413 |
| 14 Jan 2025 | 54.16 | 0.08 | 0.15% | 54.16 | 54.16 | 2,259 |
| 13 Jan 2025 | 54.08 | -0.60 | -1.10% | 54.08 | 54.08 | 1,239 |
| 10 Jan 2025 | 54.68 | 0.00 | 0.00% | 54.68 | 54.68 | 1,404 |
| 09 Jan 2025 | 54.68 | 0.30 | 0.55% | 54.68 | 54.68 | 1,046 |
| 08 Jan 2025 | 54.38 | -0.40 | -0.73% | 54.38 | 54.38 | 2,550 |
| 07 Jan 2025 | 54.78 | -0.12 | -0.22% | 54.78 | 54.78 | 2,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.57 | 55.63 | 55.39 | 55.48 | 2,597 | 0.04 | 0.07% |
| 1 Month | 54.68 | 55.78 | 53.88 | 55.10 | 2,224 | 0.93 | 1.70% |
| 3 Months | 53.99 | 55.78 | 53.47 | 54.89 | 2,503 | 1.62 | 3.00% |
| 6 Months | 47.89 | 55.78 | 47.89 | 53.28 | 2,254 | 7.72 | 16.12% |
| 1 Year | 47.14 | 55.78 | 47.08 | 51.10 | 2,433 | 8.47 | 17.97% |
| 3 Years | 42.45 | 55.78 | 40.21 | 46.95 | 2,634 | 13.16 | 31.00% |
| 5 Years | 42.45 | 55.78 | 40.21 | 46.95 | 2,634 | 13.16 | 31.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
