We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSDM4 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.04% | 49.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.02 | 49.02 | 49.02 | 2,320 | 09:00:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 49.02 | -0.02 | -0.04% | 49.02 | 49.02 | 2,320 |
| 09 Jan 2025 | 49.04 | 0.15 | 0.31% | 49.04 | 49.04 | 4,457 |
| 08 Jan 2025 | 48.89 | -0.29 | -0.59% | 48.89 | 48.89 | 8,038 |
| 07 Jan 2025 | 49.18 | -0.05 | -0.10% | 49.18 | 49.18 | 1,587 |
| 06 Jan 2025 | 49.23 | 0.19 | 0.39% | 49.23 | 49.23 | 8,168 |
| 03 Jan 2025 | 49.04 | 0.14 | 0.29% | 49.04 | 49.04 | 6,985 |
| 02 Jan 2025 | 48.90 | 0.02 | 0.04% | 48.90 | 48.90 | 236 |
| 31 Dec 2024 | 48.88 | -0.21 | -0.43% | 48.88 | 48.88 | 5,362 |
| 30 Dec 2024 | 49.09 | -0.37 | -0.75% | 49.09 | 49.09 | 3,911 |
| 27 Dec 2024 | 49.46 | 0.29 | 0.59% | 49.46 | 49.46 | 411 |
| 24 Dec 2024 | 49.17 | 0.20 | 0.41% | 49.17 | 49.17 | 7,285 |
| 23 Dec 2024 | 48.97 | 0.15 | 0.31% | 48.97 | 48.97 | 8,480 |
| 20 Dec 2024 | 48.82 | -0.04 | -0.08% | 48.82 | 48.82 | 5,605 |
| 19 Dec 2024 | 48.86 | -0.73 | -1.47% | 48.86 | 48.86 | 1,436 |
| 18 Dec 2024 | 49.59 | -0.17 | -0.34% | 49.59 | 49.59 | 7,050 |
| 17 Dec 2024 | 49.76 | 0.05 | 0.10% | 49.76 | 49.76 | 6,927 |
| 16 Dec 2024 | 49.71 | -0.22 | -0.44% | 49.71 | 49.71 | 4,464 |
| 13 Dec 2024 | 49.93 | -0.13 | -0.26% | 49.93 | 49.93 | 1,884 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.04 | 49.23 | 48.89 | 49.06 | 5,847 | -0.02 | -0.04% |
| 1 Month | 49.93 | 49.93 | 48.82 | 49.19 | 4,840 | -0.91 | -1.82% |
| 3 Months | 48.03 | 50.06 | 46.73 | 48.73 | 4,049 | 0.99 | 2.06% |
| 6 Months | 46.06 | 50.06 | 43.67 | 47.51 | 3,462 | 2.96 | 6.43% |
| 1 Year | 42.18 | 50.06 | 42.07 | 45.87 | 3,756 | 6.84 | 16.22% |
| 3 Years | 39.83 | 50.06 | 38.07 | 42.60 | 4,618 | 9.19 | 23.07% |
| 5 Years | 39.83 | 50.06 | 38.07 | 42.60 | 4,618 | 9.19 | 23.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
