We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSDM4 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.15% | 45.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.77 | 45.77 | 45.77 | 2,198 | 09:00:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 45.84 | 0.01 | 0.02% | 45.84 | 45.84 | 3,600 |
| 26 Jun 2024 | 45.83 | -0.47 | -1.02% | 45.83 | 45.83 | 8,323 |
| 25 Jun 2024 | 46.30 | -0.15 | -0.32% | 46.30 | 46.30 | 3,292 |
| 24 Jun 2024 | 46.45 | 0.02 | 0.04% | 46.45 | 46.45 | 2,119 |
| 21 Jun 2024 | 46.43 | 0.02 | 0.04% | 46.43 | 46.43 | 2,954 |
| 20 Jun 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 1,772 |
| 19 Jun 2024 | 46.41 | 0.15 | 0.32% | 46.41 | 46.41 | 2,854 |
| 18 Jun 2024 | 46.26 | 0.01 | 0.02% | 46.26 | 46.26 | 9,790 |
| 17 Jun 2024 | 46.25 | 0.26 | 0.57% | 46.25 | 46.25 | 1,608 |
| 14 Jun 2024 | 45.99 | 0.10 | 0.22% | 45.99 | 45.99 | 1,553 |
| 13 Jun 2024 | 45.89 | 0.23 | 0.50% | 45.89 | 45.89 | 4,639 |
| 12 Jun 2024 | 45.66 | 0.06 | 0.13% | 45.66 | 45.66 | 1,371 |
| 11 Jun 2024 | 45.60 | 0.07 | 0.15% | 45.60 | 45.60 | 3,901 |
| 10 Jun 2024 | 45.53 | 0.00 | 0.00% | 45.53 | 45.53 | 0.00 |
| 07 Jun 2024 | 45.53 | 0.03 | 0.07% | 45.53 | 45.53 | 816 |
| 06 Jun 2024 | 45.50 | 0.42 | 0.93% | 45.50 | 45.50 | 3,603 |
| 05 Jun 2024 | 45.08 | 0.27 | 0.60% | 45.08 | 45.08 | 2,974 |
| 04 Jun 2024 | 44.81 | -0.08 | -0.18% | 44.81 | 44.81 | 8,501 |
| 03 Jun 2024 | 44.89 | 0.16 | 0.36% | 44.89 | 44.89 | 5,211 |
| 31 May 2024 | 44.73 | -0.15 | -0.33% | 44.73 | 44.73 | 1,530 |
| 30 May 2024 | 44.88 | -0.35 | -0.77% | 44.88 | 44.88 | 3,345 |
| 29 May 2024 | 45.23 | -0.12 | -0.26% | 45.23 | 45.23 | 948 |
| 28 May 2024 | 45.35 | 0.07 | 0.15% | 45.35 | 45.35 | 7,386 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.43 | 46.45 | 45.77 | 46.06 | 4,058 | -0.66 | -1.42% |
| 1 Month | 44.73 | 46.45 | 44.73 | 45.73 | 3,706 | 1.04 | 2.33% |
| 3 Months | 44.47 | 46.45 | 43.51 | 45.01 | 3,694 | 1.30 | 2.92% |
| 6 Months | 42.29 | 46.45 | 41.79 | 44.12 | 4,054 | 3.48 | 8.23% |
| 1 Year | 39.71 | 46.45 | 38.07 | 41.54 | 5,436 | 6.06 | 15.26% |
| 3 Years | 39.83 | 46.45 | 38.07 | 41.23 | 4,993 | 5.94 | 14.91% |
| 5 Years | 39.83 | 46.45 | 38.07 | 41.23 | 4,993 | 5.94 | 14.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
