Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSDM4 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 48.51 | 0.14 | 0.29% | 48.51 | 48.51 | 3,384 |
| 20 Nov 2024 | 48.37 | 0.11 | 0.23% | 48.37 | 48.37 | 4,988 |
| 19 Nov 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 1,799 |
| 18 Nov 2024 | 48.26 | -0.33 | -0.68% | 48.26 | 48.26 | 4,269 |
| 15 Nov 2024 | 48.59 | -0.04 | -0.08% | 48.59 | 48.59 | 4,041 |
| 14 Nov 2024 | 48.63 | -0.19 | -0.39% | 48.63 | 48.63 | 6,577 |
| 13 Nov 2024 | 48.82 | 0.00 | 0.00% | 48.82 | 48.82 | 0.00 |
| 12 Nov 2024 | 48.82 | 0.38 | 0.78% | 48.82 | 48.82 | 5,960 |
| 11 Nov 2024 | 48.44 | 0.22 | 0.46% | 48.44 | 48.44 | 2,829 |
| 08 Nov 2024 | 48.22 | 0.15 | 0.31% | 48.22 | 48.22 | 3,647 |
| 07 Nov 2024 | 48.07 | 0.94 | 1.99% | 48.07 | 48.07 | 3,397 |
| 06 Nov 2024 | 47.13 | 0.30 | 0.64% | 47.13 | 47.13 | 834 |
| 05 Nov 2024 | 46.83 | -0.20 | -0.43% | 46.83 | 46.83 | 2,765 |
| 04 Nov 2024 | 47.03 | 0.30 | 0.64% | 47.03 | 47.03 | 6,196 |
| 01 Nov 2024 | 46.73 | -0.65 | -1.37% | 46.73 | 46.73 | 4,240 |
| 31 Oct 2024 | 47.38 | -0.38 | -0.80% | 47.38 | 47.38 | 2,994 |
| 30 Oct 2024 | 47.76 | 0.02 | 0.04% | 47.76 | 47.76 | 1,808 |
| 29 Oct 2024 | 47.74 | 0.17 | 0.36% | 47.74 | 47.74 | 8,120 |
| 28 Oct 2024 | 47.57 | -0.12 | -0.25% | 47.57 | 47.57 | 6,240 |
| 25 Oct 2024 | 47.69 | -0.04 | -0.08% | 47.69 | 47.69 | 3,938 |
| 24 Oct 2024 | 47.73 | -0.19 | -0.40% | 47.73 | 47.73 | 9,933 |
| 23 Oct 2024 | 47.92 | -0.07 | -0.15% | 47.92 | 47.92 | 3,115 |
| 22 Oct 2024 | 47.99 | -0.17 | -0.35% | 47.99 | 47.99 | 2,649 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.59 | 48.59 | 48.26 | 48.41 | 3,696 | -0.08 | -0.16% |
| 1 Month | 47.69 | 48.82 | 46.73 | 47.94 | 4,107 | 0.82 | 1.72% |
| 3 Months | 46.23 | 48.82 | 45.22 | 47.29 | 3,470 | 2.28 | 4.93% |
| 6 Months | 45.54 | 48.82 | 43.67 | 46.40 | 3,494 | 2.97 | 6.52% |
| 1 Year | 40.39 | 48.82 | 40.39 | 44.74 | 3,872 | 8.12 | 20.10% |
| 3 Years | 39.83 | 48.82 | 38.07 | 42.17 | 4,660 | 8.68 | 21.79% |
| 5 Years | 39.83 | 48.82 | 38.07 | 42.17 | 4,660 | 8.68 | 21.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
