We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSDM3 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.28% | 42.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.94 | 42.94 | 42.94 | 3,007 | 09:00:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 42.69 | 0.00 | 0.00% | 42.69 | 42.69 | 0.00 |
| 21 Jan 2025 | 42.69 | -0.09 | -0.21% | 42.69 | 42.69 | 6,800 |
| 20 Jan 2025 | 42.78 | 0.23 | 0.54% | 42.78 | 42.78 | 2,001 |
| 17 Jan 2025 | 42.55 | 0.06 | 0.14% | 42.55 | 42.55 | 688 |
| 16 Jan 2025 | 42.49 | 0.48 | 1.14% | 42.49 | 42.49 | 1,016 |
| 15 Jan 2025 | 42.01 | -0.15 | -0.36% | 42.01 | 42.01 | 2,545 |
| 14 Jan 2025 | 42.16 | 0.01 | 0.02% | 42.16 | 42.16 | 2,419 |
| 13 Jan 2025 | 42.15 | -0.31 | -0.73% | 42.15 | 42.15 | 1,243 |
| 10 Jan 2025 | 42.46 | -0.04 | -0.09% | 42.46 | 42.46 | 388 |
| 09 Jan 2025 | 42.50 | 0.04 | 0.09% | 42.50 | 42.50 | 3,591 |
| 08 Jan 2025 | 42.46 | -0.14 | -0.33% | 42.46 | 42.46 | 2,900 |
| 07 Jan 2025 | 42.60 | -0.06 | -0.14% | 42.60 | 42.60 | 6,144 |
| 06 Jan 2025 | 42.66 | 0.03 | 0.07% | 42.66 | 42.66 | 6,825 |
| 03 Jan 2025 | 42.63 | 0.11 | 0.26% | 42.63 | 42.63 | 6,906 |
| 02 Jan 2025 | 42.52 | 0.02 | 0.05% | 42.52 | 42.52 | 387 |
| 31 Dec 2024 | 42.50 | -0.11 | -0.26% | 42.50 | 42.50 | 4,101 |
| 30 Dec 2024 | 42.61 | -0.30 | -0.70% | 42.61 | 42.61 | 3,524 |
| 27 Dec 2024 | 42.91 | 0.21 | 0.49% | 42.91 | 42.91 | 2,307 |
| 24 Dec 2024 | 42.70 | 0.10 | 0.23% | 42.70 | 42.70 | 3,313 |
| 23 Dec 2024 | 42.60 | 0.11 | 0.26% | 42.60 | 42.60 | 3,659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.49 | 42.94 | 42.49 | 42.69 | 2,372 | 0.45 | 1.06% |
| 1 Month | 42.91 | 42.94 | 42.01 | 42.57 | 3,063 | 0.03 | 0.07% |
| 3 Months | 41.45 | 43.40 | 41.08 | 42.55 | 3,026 | 1.49 | 3.59% |
| 6 Months | 40.36 | 43.40 | 39.04 | 41.65 | 2,893 | 2.58 | 6.39% |
| 1 Year | 38.23 | 43.40 | 38.23 | 40.46 | 3,405 | 4.71 | 12.32% |
| 3 Years | 35.85 | 43.40 | 34.58 | 38.04 | 4,144 | 7.09 | 19.78% |
| 5 Years | 35.85 | 43.40 | 34.58 | 38.04 | 4,144 | 7.09 | 19.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
