We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSDM3 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.15% | 40.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.10 | 40.10 | 40.10 | 508 | 09:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 40.16 | -0.05 | -0.12% | 40.16 | 40.16 | 3,173 |
| 26 Jun 2024 | 40.21 | -0.37 | -0.91% | 40.21 | 40.21 | 750 |
| 25 Jun 2024 | 40.58 | -0.08 | -0.20% | 40.58 | 40.58 | 10,740 |
| 24 Jun 2024 | 40.66 | -0.02 | -0.05% | 40.66 | 40.66 | 2,032 |
| 21 Jun 2024 | 40.68 | 0.04 | 0.10% | 40.68 | 40.68 | 3,956 |
| 20 Jun 2024 | 40.64 | -0.02 | -0.05% | 40.64 | 40.64 | 298 |
| 19 Jun 2024 | 40.66 | 0.13 | 0.32% | 40.66 | 40.66 | 1,436 |
| 18 Jun 2024 | 40.53 | -0.03 | -0.07% | 40.53 | 40.53 | 2,107 |
| 17 Jun 2024 | 40.56 | 0.22 | 0.55% | 40.56 | 40.56 | 1,580 |
| 14 Jun 2024 | 40.34 | 0.02 | 0.05% | 40.34 | 40.34 | 4,752 |
| 13 Jun 2024 | 40.32 | 0.26 | 0.65% | 40.32 | 40.32 | 1,996 |
| 12 Jun 2024 | 40.06 | 0.05 | 0.12% | 40.06 | 40.06 | 3,240 |
| 11 Jun 2024 | 40.01 | -0.04 | -0.10% | 40.01 | 40.01 | 7,058 |
| 10 Jun 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 0.00 |
| 07 Jun 2024 | 40.05 | -0.04 | -0.10% | 40.05 | 40.05 | 2,891 |
| 06 Jun 2024 | 40.09 | 0.29 | 0.73% | 40.09 | 40.09 | 3,428 |
| 05 Jun 2024 | 39.80 | 0.26 | 0.66% | 39.80 | 39.80 | 879 |
| 04 Jun 2024 | 39.54 | -0.06 | -0.15% | 39.54 | 39.54 | 9,469 |
| 03 Jun 2024 | 39.60 | 0.12 | 0.30% | 39.60 | 39.60 | 3,137 |
| 31 May 2024 | 39.48 | -0.08 | -0.20% | 39.48 | 39.48 | 2,233 |
| 30 May 2024 | 39.56 | -0.27 | -0.68% | 39.56 | 39.56 | 3,134 |
| 29 May 2024 | 39.83 | -0.16 | -0.40% | 39.83 | 39.83 | 1,407 |
| 28 May 2024 | 39.99 | 0.11 | 0.28% | 39.99 | 39.99 | 1,850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.68 | 40.68 | 40.10 | 40.53 | 4,130 | -0.58 | -1.43% |
| 1 Month | 39.48 | 40.68 | 39.48 | 40.15 | 3,429 | 0.62 | 1.57% |
| 3 Months | 39.46 | 40.68 | 38.73 | 39.75 | 3,168 | 0.64 | 1.62% |
| 6 Months | 38.20 | 40.68 | 37.69 | 39.22 | 3,860 | 1.90 | 4.97% |
| 1 Year | 35.91 | 40.68 | 34.58 | 37.26 | 4,995 | 4.19 | 11.67% |
| 3 Years | 35.85 | 40.68 | 34.58 | 37.05 | 4,598 | 4.25 | 11.85% |
| 5 Years | 35.85 | 40.68 | 34.58 | 37.05 | 4,598 | 4.25 | 11.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
