We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSDM2 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.11% | 34.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.80 | 34.80 | 34.80 | 1,541 | 09:00:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.84 | -0.33 | -0.94% | 34.84 | 34.84 | 2,705 |
| 25 Jun 2024 | 35.17 | -0.04 | -0.11% | 35.17 | 35.17 | 3,661 |
| 24 Jun 2024 | 35.21 | -0.01 | -0.03% | 35.21 | 35.21 | 601 |
| 21 Jun 2024 | 35.22 | 0.02 | 0.06% | 35.22 | 35.22 | 248 |
| 20 Jun 2024 | 35.20 | -0.02 | -0.06% | 35.20 | 35.20 | 890 |
| 19 Jun 2024 | 35.22 | 0.10 | 0.28% | 35.22 | 35.22 | 42 |
| 18 Jun 2024 | 35.12 | -0.06 | -0.17% | 35.12 | 35.12 | 430 |
| 17 Jun 2024 | 35.18 | 0.19 | 0.54% | 35.18 | 35.18 | 1,990 |
| 14 Jun 2024 | 34.99 | 0.02 | 0.06% | 34.99 | 34.99 | 2,022 |
| 13 Jun 2024 | 34.97 | 0.20 | 0.58% | 34.97 | 34.97 | 965 |
| 12 Jun 2024 | 34.77 | 0.05 | 0.14% | 34.77 | 34.77 | 1,932 |
| 11 Jun 2024 | 34.72 | -0.19 | -0.54% | 34.72 | 34.72 | 3,277 |
| 10 Jun 2024 | 34.91 | 0.00 | 0.00% | 34.91 | 34.91 | 0.00 |
| 07 Jun 2024 | 34.91 | -0.05 | -0.14% | 34.91 | 34.91 | 216 |
| 06 Jun 2024 | 34.96 | 0.21 | 0.60% | 34.96 | 34.96 | 569 |
| 05 Jun 2024 | 34.75 | 0.27 | 0.78% | 34.75 | 34.75 | 791 |
| 04 Jun 2024 | 34.48 | -0.07 | -0.20% | 34.48 | 34.48 | 811 |
| 03 Jun 2024 | 34.55 | 0.08 | 0.23% | 34.55 | 34.55 | 1,459 |
| 31 May 2024 | 34.47 | -0.02 | -0.06% | 34.47 | 34.47 | 137 |
| 30 May 2024 | 34.49 | -0.23 | -0.66% | 34.49 | 34.49 | 288 |
| 29 May 2024 | 34.72 | -0.09 | -0.26% | 34.72 | 34.72 | 873 |
| 28 May 2024 | 34.81 | 0.07 | 0.20% | 34.81 | 34.81 | 1,149 |
| 27 May 2024 | 34.74 | 0.05 | 0.14% | 34.74 | 34.74 | 1,878 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.20 | 35.22 | 34.80 | 35.07 | 1,621 | -0.40 | -1.14% |
| 1 Month | 34.49 | 35.22 | 34.47 | 34.91 | 1,212 | 0.31 | 0.90% |
| 3 Months | 34.64 | 35.22 | 34.10 | 34.69 | 1,322 | 0.16 | 0.46% |
| 6 Months | 34.04 | 35.22 | 33.58 | 34.31 | 2,042 | 0.76 | 2.23% |
| 1 Year | 32.58 | 35.22 | 31.12 | 33.32 | 2,090 | 2.22 | 6.81% |
| 3 Years | 31.71 | 35.22 | 31.12 | 33.02 | 2,098 | 3.09 | 9.74% |
| 5 Years | 31.71 | 35.22 | 31.12 | 33.02 | 2,098 | 3.09 | 9.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
