Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSDM2 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.39% | 35.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.69 | 35.69 | 35.69 | 4,781 | 09:00:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 35.69 | -0.14 | -0.39% | 35.69 | 35.69 | 4,781 |
| 26 Mar 2025 | 35.83 | 0.04 | 0.11% | 35.83 | 35.83 | 458 |
| 25 Mar 2025 | 35.79 | 0.12 | 0.34% | 35.79 | 35.79 | 580 |
| 24 Mar 2025 | 35.67 | 0.06 | 0.17% | 35.67 | 35.67 | 220 |
| 21 Mar 2025 | 35.61 | 0.00 | 0.00% | 35.61 | 35.61 | 1,607 |
| 20 Mar 2025 | 35.61 | 0.16 | 0.45% | 35.61 | 35.61 | 1,044 |
| 19 Mar 2025 | 35.45 | -0.10 | -0.28% | 35.45 | 35.45 | 935 |
| 18 Mar 2025 | 35.55 | 0.18 | 0.51% | 35.55 | 35.55 | 841 |
| 17 Mar 2025 | 35.37 | 0.15 | 0.43% | 35.37 | 35.37 | 1,844 |
| 14 Mar 2025 | 35.22 | -0.05 | -0.14% | 35.22 | 35.22 | 2,289 |
| 13 Mar 2025 | 35.27 | 0.06 | 0.17% | 35.27 | 35.27 | 1,774 |
| 12 Mar 2025 | 35.21 | -0.25 | -0.71% | 35.21 | 35.21 | 1,046 |
| 11 Mar 2025 | 35.46 | -0.23 | -0.64% | 35.46 | 35.46 | 1,778 |
| 10 Mar 2025 | 35.69 | 0.07 | 0.20% | 35.69 | 35.69 | 474 |
| 07 Mar 2025 | 35.62 | -0.32 | -0.89% | 35.62 | 35.62 | 1,683 |
| 06 Mar 2025 | 35.94 | -0.46 | -1.26% | 35.94 | 35.94 | 2,896 |
| 05 Mar 2025 | 36.40 | -0.14 | -0.38% | 36.40 | 36.40 | 375 |
| 04 Mar 2025 | 36.54 | -0.34 | -0.92% | 36.54 | 36.54 | 2,820 |
| 03 Mar 2025 | 36.88 | 0.12 | 0.33% | 36.88 | 36.88 | 3,341 |
| 28 Feb 2025 | 36.76 | -0.07 | -0.19% | 36.76 | 36.76 | 4,126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.61 | 35.83 | 35.61 | 35.67 | 782 | 0.08 | 0.22% |
| 1 Month | 36.83 | 36.88 | 35.21 | 35.97 | 1,544 | -1.14 | -3.10% |
| 3 Months | 36.52 | 37.15 | 35.21 | 36.51 | 1,796 | -0.83 | -2.27% |
| 6 Months | 35.87 | 37.21 | 35.21 | 36.45 | 1,772 | -0.18 | -0.50% |
| 1 Year | 34.80 | 37.21 | 34.10 | 35.77 | 1,543 | 0.89 | 2.56% |
| 3 Years | 31.71 | 37.21 | 31.12 | 33.94 | 1,922 | 3.98 | 12.55% |
| 5 Years | 31.71 | 37.21 | 31.12 | 33.94 | 1,922 | 3.98 | 12.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
