We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSDM1 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.37% | 29.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.53 | 29.53 | 29.53 | 265 | 09:00:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 29.53 | 0.11 | 0.37% | 29.53 | 29.53 | 265 |
| 03 Feb 2025 | 29.42 | 0.11 | 0.38% | 29.42 | 29.42 | 372 |
| 31 Jan 2025 | 29.31 | 0.12 | 0.41% | 29.31 | 29.31 | 9 |
| 30 Jan 2025 | 29.19 | -0.01 | -0.03% | 29.19 | 29.19 | 7,326 |
| 29 Jan 2025 | 29.20 | 0.03 | 0.10% | 29.20 | 29.20 | 435 |
| 28 Jan 2025 | 29.17 | 0.01 | 0.03% | 29.17 | 29.17 | 1,491 |
| 27 Jan 2025 | 29.16 | -0.07 | -0.24% | 29.16 | 29.16 | 626 |
| 24 Jan 2025 | 29.23 | -0.04 | -0.14% | 29.23 | 29.23 | 119 |
| 23 Jan 2025 | 29.27 | 0.02 | 0.07% | 29.27 | 29.27 | 287 |
| 22 Jan 2025 | 29.25 | 0.05 | 0.17% | 29.25 | 29.25 | 144 |
| 21 Jan 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 304 |
| 20 Jan 2025 | 29.20 | 0.08 | 0.27% | 29.20 | 29.20 | 370 |
| 17 Jan 2025 | 29.12 | 0.04 | 0.14% | 29.12 | 29.12 | 94 |
| 16 Jan 2025 | 29.08 | 0.22 | 0.76% | 29.08 | 29.08 | 4,178 |
| 15 Jan 2025 | 28.86 | -0.05 | -0.17% | 28.86 | 28.86 | 833 |
| 14 Jan 2025 | 28.91 | -0.05 | -0.17% | 28.91 | 28.91 | 391 |
| 13 Jan 2025 | 28.96 | -0.10 | -0.34% | 28.96 | 28.96 | 705 |
| 10 Jan 2025 | 29.06 | -0.05 | -0.17% | 29.06 | 29.06 | 2,121 |
| 09 Jan 2025 | 29.11 | -0.04 | -0.14% | 29.11 | 29.11 | 106 |
| 08 Jan 2025 | 29.15 | -0.06 | -0.21% | 29.15 | 29.15 | 1,427 |
| 07 Jan 2025 | 29.21 | -0.02 | -0.07% | 29.21 | 29.21 | 232 |
| 06 Jan 2025 | 29.23 | -0.09 | -0.31% | 29.23 | 29.23 | 439 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.17 | 29.53 | 29.17 | 29.20 | 1,927 | 0.36 | 1.23% |
| 1 Month | 29.21 | 29.53 | 28.86 | 29.13 | 1,079 | 0.32 | 1.10% |
| 3 Months | 29.24 | 29.77 | 28.86 | 29.39 | 1,025 | 0.29 | 0.99% |
| 6 Months | 28.61 | 29.77 | 28.35 | 29.12 | 837 | 0.92 | 3.22% |
| 1 Year | 28.13 | 29.77 | 27.85 | 28.76 | 688 | 1.40 | 4.98% |
| 3 Years | 26.38 | 29.77 | 26.03 | 27.92 | 715 | 3.15 | 11.94% |
| 5 Years | 26.38 | 29.77 | 26.03 | 27.92 | 715 | 3.15 | 11.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
