We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSDM1 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.39% | 28.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.29 | 28.29 | 28.29 | 913 | 09:00:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 28.40 | -0.02 | -0.07% | 28.40 | 28.40 | 824 |
| 16 May 2024 | 28.42 | 0.21 | 0.74% | 28.42 | 28.42 | 1,612 |
| 15 May 2024 | 28.21 | -0.03 | -0.11% | 28.21 | 28.21 | 71 |
| 14 May 2024 | 28.24 | 0.02 | 0.07% | 28.24 | 28.24 | 2,808 |
| 13 May 2024 | 28.22 | -0.04 | -0.14% | 28.22 | 28.22 | 102 |
| 10 May 2024 | 28.26 | -0.04 | -0.14% | 28.26 | 28.26 | 54 |
| 09 May 2024 | 28.30 | -0.04 | -0.14% | 28.30 | 28.30 | 365 |
| 08 May 2024 | 28.34 | 0.10 | 0.35% | 28.34 | 28.34 | 539 |
| 07 May 2024 | 28.24 | 0.06 | 0.21% | 28.24 | 28.24 | 475 |
| 06 May 2024 | 28.18 | 0.11 | 0.39% | 28.18 | 28.18 | 204 |
| 03 May 2024 | 28.07 | 0.10 | 0.36% | 28.07 | 28.07 | 234 |
| 02 May 2024 | 27.97 | -0.15 | -0.53% | 27.97 | 27.97 | 2,472 |
| 30 Apr 2024 | 28.12 | 0.11 | 0.39% | 28.12 | 28.12 | 880 |
| 29 Apr 2024 | 28.01 | 0.16 | 0.57% | 28.01 | 28.01 | 2,297 |
| 26 Apr 2024 | 27.85 | -0.09 | -0.32% | 27.85 | 27.85 | 449 |
| 25 Apr 2024 | 27.94 | -0.15 | -0.53% | 27.94 | 27.94 | 139 |
| 24 Apr 2024 | 28.09 | 0.04 | 0.14% | 28.09 | 28.09 | 2,527 |
| 23 Apr 2024 | 28.05 | 0.10 | 0.36% | 28.05 | 28.05 | 199 |
| 22 Apr 2024 | 27.95 | -0.08 | -0.29% | 27.95 | 27.95 | 64 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.22 | 28.42 | 28.21 | 28.40 | 652 | 0.07 | 0.25% |
| 1 Month | 27.95 | 28.42 | 27.85 | 28.13 | 750 | 0.34 | 1.22% |
| 3 Months | 28.14 | 28.44 | 27.85 | 28.18 | 585 | 0.15 | 0.53% |
| 6 Months | 26.95 | 28.44 | 26.94 | 27.97 | 840 | 1.34 | 4.97% |
| 1 Year | 26.79 | 28.44 | 26.03 | 27.36 | 747 | 1.50 | 5.60% |
| 3 Years | 26.38 | 28.44 | 26.03 | 27.29 | 707 | 1.91 | 7.24% |
| 5 Years | 26.38 | 28.44 | 26.03 | 27.29 | 707 | 1.91 | 7.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
