GSCU BNP Paribas Easy S&P GSCI Energy&Metals Capped Comp 520 ETF

12.9942

-0.096 (-0.73%)

17 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy S&P GSCI Energy&Metals Capped Comp 520 ETF	EU:GSCU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.096	-0.73%	12.9942	12.80	13.2308

High Price	Low Price	Open Price	Traded	Last Trade
12.9942	12.9942	12.9942	0	16:39:14

BNP Paribas Easy S&P GSC... (GSCU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	12.9942	-0.10	-0.73%	12.9942	12.9942	0
14 Jun 2024	13.0902	-0.05	-0.40%	13.0295	13.0947	759
13 Jun 2024	13.1425	-0.01	-0.05%	13.1425	13.1425	0
12 Jun 2024	13.1493	0.11	0.85%	13.1493	13.1493	0
11 Jun 2024	13.0391	0.08	0.62%	13.0391	13.0631	74
10 Jun 2024	12.9591	-0.21	-1.59%	12.9591	12.9591	0
07 Jun 2024	13.1685	0.11	0.88%	13.1685	13.1685	0
06 Jun 2024	13.0542	0.11	0.82%	13.0542	13.0542	0
05 Jun 2024	12.9483	-0.09	-0.68%	12.8752	13.0084	1,618
04 Jun 2024	13.0363	-0.01	-0.05%	13.0363	13.0363	0
03 Jun 2024	13.0434	-0.22	-1.65%	13.0434	13.2612	1,701
31 May 2024	13.2624	-0.10	-0.77%	13.2624	13.2624	0
30 May 2024	13.3656	-0.09	-0.69%	13.3656	13.3656	450
29 May 2024	13.4581	0.05	0.40%	13.4581	13.6098	1,288
28 May 2024	13.4047	0.11	0.83%	13.4047	13.4047	0
27 May 2024	13.294	0.01	0.05%	13.294	13.294	0
24 May 2024	13.2874	-0.01	-0.05%	13.2874	13.2874	0
23 May 2024	13.2936	-0.18	-1.33%	13.2936	13.2936	0
22 May 2024	13.4734	-0.16	-1.17%	13.4734	13.5354	55
21 May 2024	13.6327	0.05	0.39%	13.562	13.6327	10,718
20 May 2024	13.58	0.21	1.60%	13.58	13.7204	350