We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN Glob Sustain and Cl Screened | EU:GSCSP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 51.59 | 0.86% | 6,042.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,038.55 | 5,990.69 | 5,999.59 | 0 | 21:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,990.22 | 74.66 | 1.26% | 5,906.37 | 5,996.52 | 0 |
| 13 Mar 2025 | 5,915.56 | -58.15 | -0.97% | 5,911.71 | 5,979.40 | 0 |
| 12 Mar 2025 | 5,973.71 | 65.30 | 1.11% | 5,920.13 | 5,999.92 | 0 |
| 11 Mar 2025 | 5,908.41 | -129.43 | -2.14% | 5,903.88 | 6,031.14 | 0 |
| 10 Mar 2025 | 6,037.84 | -59.81 | -0.98% | 6,035.85 | 6,139.20 | 0 |
| 07 Mar 2025 | 6,097.65 | -63.67 | -1.03% | 6,085.51 | 6,158.78 | 0 |
| 06 Mar 2025 | 6,161.32 | -21.03 | -0.34% | 6,142.89 | 6,235.85 | 0 |
| 05 Mar 2025 | 6,182.35 | -20.65 | -0.33% | 6,164.26 | 6,268.99 | 0 |
| 04 Mar 2025 | 6,203.00 | -167.26 | -2.63% | 6,179.34 | 6,333.81 | 0 |
| 03 Mar 2025 | 6,370.26 | 62.36 | 0.99% | 6,334.11 | 6,403.30 | 0 |
| 28 Feb 2025 | 6,307.90 | -45.33 | -0.71% | 6,280.23 | 6,318.81 | 0 |
| 27 Feb 2025 | 6,353.23 | 16.19 | 0.26% | 6,299.72 | 6,361.89 | 0 |
| 26 Feb 2025 | 6,337.04 | 48.69 | 0.77% | 6,294.05 | 6,348.91 | 0 |
| 25 Feb 2025 | 6,288.35 | -30.18 | -0.48% | 6,262.86 | 6,318.59 | 0 |
| 24 Feb 2025 | 6,318.53 | -31.71 | -0.50% | 6,287.80 | 6,332.17 | 0 |
| 21 Feb 2025 | 6,350.24 | -4.93 | -0.08% | 6,337.88 | 6,372.26 | 0 |
| 20 Feb 2025 | 6,355.17 | -39.59 | -0.62% | 6,351.91 | 6,421.77 | 0 |
| 19 Feb 2025 | 6,394.76 | -26.69 | -0.42% | 6,379.59 | 6,422.41 | 0 |
| 18 Feb 2025 | 6,421.45 | 23.67 | 0.37% | 6,396.04 | 6,422.14 | 0 |
| 17 Feb 2025 | 6,397.78 | 24.35 | 0.38% | 6,368.82 | 6,401.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
