Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN Glob Sustain and Cl Screened | EU:GSCSP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.56 | 0.98% | 5,929.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,936.57 | 5,842.43 | 5,859.95 | 0 | 21:20:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5,927.76 | 56.85 | 0.97% | 5,842.43 | 5,936.57 | 0 |
| 21 Nov 2024 | 5,870.91 | 70.09 | 1.21% | 5,802.08 | 5,872.12 | 0 |
| 20 Nov 2024 | 5,800.82 | 2.50 | 0.04% | 5,782.04 | 5,820.89 | 0 |
| 19 Nov 2024 | 5,798.32 | -13.51 | -0.23% | 5,756.97 | 5,818.22 | 0 |
| 18 Nov 2024 | 5,811.83 | -0.38 | -0.01% | 5,792.42 | 5,826.92 | 0 |
| 15 Nov 2024 | 5,812.21 | -65.69 | -1.12% | 5,809.74 | 5,866.58 | 0 |
| 14 Nov 2024 | 5,877.90 | 11.53 | 0.20% | 5,852.19 | 5,898.18 | 0 |
| 13 Nov 2024 | 5,866.37 | 0.00 | 0.00% | 5,866.37 | 5,866.37 | 0 |
| 12 Nov 2024 | 5,866.37 | -44.04 | -0.75% | 5,863.77 | 5,904.92 | 0 |
| 11 Nov 2024 | 5,910.41 | 39.18 | 0.67% | 5,857.17 | 5,923.23 | 0 |
| 08 Nov 2024 | 5,871.23 | 34.80 | 0.60% | 5,806.33 | 5,875.28 | 0 |
| 07 Nov 2024 | 5,836.43 | 19.49 | 0.34% | 5,827.15 | 5,848.76 | 0 |
| 06 Nov 2024 | 5,816.94 | 95.81 | 1.67% | 5,724.53 | 5,854.97 | 0 |
| 05 Nov 2024 | 5,721.13 | 23.16 | 0.41% | 5,688.94 | 5,726.64 | 0 |
| 04 Nov 2024 | 5,697.97 | -48.30 | -0.84% | 5,688.66 | 5,736.62 | 0 |
| 01 Nov 2024 | 5,746.27 | 37.76 | 0.66% | 5,696.81 | 5,755.52 | 0 |
| 31 Oct 2024 | 5,708.51 | -55.45 | -0.96% | 5,686.59 | 5,754.85 | 0 |
| 30 Oct 2024 | 5,763.96 | -54.08 | -0.93% | 5,751.66 | 5,816.48 | 0 |
| 29 Oct 2024 | 5,818.04 | 9.61 | 0.17% | 5,806.98 | 5,824.61 | 0 |
| 28 Oct 2024 | 5,808.43 | 4.70 | 0.08% | 5,774.92 | 5,814.42 | 0 |
| 25 Oct 2024 | 5,803.73 | 14.19 | 0.25% | 5,786.53 | 5,811.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
