We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN Glob Sustain and Cl Screened | EU:GSCSP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.18 | 0.39% | 5,408.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,410.62 | 5,393.20 | 5,393.20 | 0 | 12:43:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5,387.52 | 1.70 | 0.03% | 5,382.29 | 5,396.40 | 0 |
| 08 May 2024 | 5,385.82 | 4.34 | 0.08% | 5,375.58 | 5,393.76 | 0 |
| 07 May 2024 | 5,381.48 | 50.76 | 0.95% | 5,345.71 | 5,382.71 | 0 |
| 06 May 2024 | 5,330.72 | 28.08 | 0.53% | 5,305.99 | 5,335.11 | 0 |
| 03 May 2024 | 5,302.64 | 31.87 | 0.60% | 5,280.42 | 5,312.01 | 0 |
| 02 May 2024 | 5,270.77 | -27.24 | -0.51% | 5,261.08 | 5,290.12 | 0 |
| 30 Apr 2024 | 5,298.01 | -23.50 | -0.44% | 5,292.38 | 5,328.38 | 0 |
| 29 Apr 2024 | 5,321.51 | -19.79 | -0.37% | 5,317.91 | 5,357.99 | 0 |
| 26 Apr 2024 | 5,341.30 | 59.86 | 1.13% | 5,291.05 | 5,352.52 | 0 |
| 25 Apr 2024 | 5,281.44 | -47.54 | -0.89% | 5,259.06 | 5,345.86 | 0 |
| 24 Apr 2024 | 5,328.98 | -13.31 | -0.25% | 5,324.38 | 5,349.22 | 0 |
| 23 Apr 2024 | 5,342.29 | 52.94 | 1.00% | 5,298.45 | 5,345.99 | 0 |
| 22 Apr 2024 | 5,289.35 | 40.94 | 0.78% | 5,244.84 | 5,296.03 | 0 |
| 19 Apr 2024 | 5,248.41 | -32.86 | -0.62% | 5,246.21 | 5,269.64 | 0 |
| 18 Apr 2024 | 5,281.27 | 22.92 | 0.44% | 5,254.88 | 5,293.51 | 0 |
| 17 Apr 2024 | 5,258.35 | -22.33 | -0.42% | 5,258.33 | 5,307.87 | 0 |
| 16 Apr 2024 | 5,280.68 | -59.23 | -1.11% | 5,264.32 | 5,312.48 | 0 |
| 15 Apr 2024 | 5,339.91 | 5.01 | 0.09% | 5,332.41 | 5,385.95 | 0 |
| 12 Apr 2024 | 5,334.90 | -11.41 | -0.21% | 5,328.65 | 5,385.37 | 0 |
| 11 Apr 2024 | 5,346.31 | -9.98 | -0.19% | 5,322.10 | 5,356.54 | 0 |
| 10 Apr 2024 | 5,356.29 | 11.92 | 0.22% | 5,333.11 | 5,372.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
