We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN Glob Sustain and Cl Screened GR | EU:GSCSG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.44 | -0.40% | 5,890.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,932.83 | 5,867.09 | 5,929.76 | 0 | 21:14:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5,915.30 | -15.70 | -0.26% | 5,906.87 | 5,959.09 | 0 |
| 24 Dec 2024 | 5,931.00 | 52.18 | 0.89% | 5,900.26 | 5,932.71 | 0 |
| 23 Dec 2024 | 5,878.82 | -25.31 | -0.43% | 5,865.53 | 5,889.87 | 0 |
| 20 Dec 2024 | 5,904.13 | 24.23 | 0.41% | 5,820.90 | 5,904.13 | 0 |
| 19 Dec 2024 | 5,879.90 | -82.57 | -1.38% | 5,831.13 | 5,902.17 | 0 |
| 18 Dec 2024 | 5,962.47 | 21.92 | 0.37% | 5,937.18 | 5,968.01 | 0 |
| 17 Dec 2024 | 5,940.55 | -20.32 | -0.34% | 5,936.23 | 5,962.59 | 0 |
| 16 Dec 2024 | 5,960.87 | 5.77 | 0.10% | 5,952.37 | 5,979.33 | 0 |
| 13 Dec 2024 | 5,955.10 | -7.62 | -0.13% | 5,952.11 | 5,981.97 | 0 |
| 12 Dec 2024 | 5,962.72 | -66.52 | -1.10% | 5,957.36 | 6,028.84 | 0 |
| 11 Dec 2024 | 6,029.24 | 20.46 | 0.34% | 6,000.51 | 6,030.72 | 0 |
| 10 Dec 2024 | 6,008.78 | -5.66 | -0.09% | 5,990.34 | 6,020.99 | 0 |
| 09 Dec 2024 | 6,014.44 | -31.34 | -0.52% | 6,007.69 | 6,054.04 | 0 |
| 06 Dec 2024 | 6,045.78 | 14.46 | 0.24% | 6,017.54 | 6,051.86 | 0 |
| 05 Dec 2024 | 6,031.32 | 21.13 | 0.35% | 6,014.71 | 6,042.44 | 0 |
| 04 Dec 2024 | 6,010.19 | 27.76 | 0.46% | 5,985.19 | 6,029.71 | 0 |
| 03 Dec 2024 | 5,982.43 | 9.01 | 0.15% | 5,967.50 | 6,007.95 | 0 |
| 02 Dec 2024 | 5,973.42 | 33.17 | 0.56% | 5,910.97 | 5,979.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
