We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR | EU:GSCE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0964 | 0.67% | 14.4776 | 14.2399 | 15.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.4776 | 14.434 | 14.434 | 38 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.4776 | 0.10 | 0.67% | 14.434 | 14.4776 | 38 |
| 13 Jun 2024 | 14.3812 | -0.09 | -0.62% | 14.3812 | 14.3812 | 0 |
| 12 Jun 2024 | 14.4714 | 0.13 | 0.89% | 14.4714 | 14.4714 | 0 |
| 11 Jun 2024 | 14.3431 | 0.09 | 0.64% | 14.3431 | 14.3431 | 0 |
| 10 Jun 2024 | 14.2515 | -0.04 | -0.26% | 14.2515 | 14.2515 | 0 |
| 07 Jun 2024 | 14.2892 | 0.11 | 0.80% | 14.2892 | 14.2892 | 0 |
| 06 Jun 2024 | 14.1761 | 0.16 | 1.15% | 14.1761 | 14.1761 | 0 |
| 05 Jun 2024 | 14.0148 | -0.14 | -0.98% | 14.0121 | 14.0148 | 4 |
| 04 Jun 2024 | 14.1541 | -0.19 | -1.32% | 14.1541 | 14.1541 | 1 |
| 03 Jun 2024 | 14.343 | -0.01 | -0.05% | 14.343 | 14.343 | 6 |
| 31 May 2024 | 14.35 | -0.27 | -1.82% | 14.35 | 14.486 | 650 |
| 30 May 2024 | 14.6163 | -0.18 | -1.25% | 14.6163 | 14.6163 | 0 |
| 29 May 2024 | 14.8007 | 0.20 | 1.40% | 14.8007 | 14.8007 | 0 |
| 28 May 2024 | 14.596 | -0.10 | -0.71% | 14.5712 | 14.596 | 138 |
| 27 May 2024 | 14.70 | 0.28 | 1.91% | 14.482 | 14.7172 | 4,054 |
| 24 May 2024 | 14.424 | -0.04 | -0.30% | 14.424 | 14.5194 | 4,748 |
| 23 May 2024 | 14.4671 | -0.23 | -1.56% | 14.4671 | 14.5134 | 1,500 |
| 22 May 2024 | 14.6965 | -0.15 | -0.99% | 14.6685 | 14.733 | 815 |
| 21 May 2024 | 14.8434 | 0.01 | 0.05% | 14.7758 | 14.86 | 107 |
| 20 May 2024 | 14.8357 | 0.19 | 1.29% | 14.8357 | 14.8357 | 0 |
| 17 May 2024 | 14.6461 | 0.26 | 1.79% | 14.5451 | 14.6461 | 65 |
| 16 May 2024 | 14.3879 | 0.17 | 1.18% | 14.3879 | 14.3879 | 0 |
| 15 May 2024 | 14.22 | -0.08 | -0.56% | 14.22 | 14.3116 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
