Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR | EU:GSCE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0842 | -0.58% | 14.5428 | 14.5338 | 14.5635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.5428 | 14.5428 | 14.5428 | 0 | 08:22:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 14.627 | -0.20 | -1.32% | 14.60 | 15.015 | 118 |
| 22 Nov 2024 | 14.8229 | 0.17 | 1.13% | 14.8229 | 14.8229 | 0 |
| 21 Nov 2024 | 14.6569 | 0.09 | 0.65% | 14.6569 | 14.6614 | 2 |
| 20 Nov 2024 | 14.562 | 0.24 | 1.64% | 14.4211 | 14.562 | 621 |
| 19 Nov 2024 | 14.3267 | 0.16 | 1.10% | 14.324 | 14.3267 | 83 |
| 18 Nov 2024 | 14.1702 | 0.16 | 1.16% | 14.1634 | 14.1702 | 5 |
| 15 Nov 2024 | 14.0077 | -0.05 | -0.36% | 14.0077 | 14.0077 | 0 |
| 14 Nov 2024 | 14.0581 | -0.06 | -0.41% | 14.0581 | 14.0581 | 105 |
| 13 Nov 2024 | 14.1166 | 0.00 | 0.00% | 14.1166 | 14.1166 | 0 |
| 12 Nov 2024 | 14.1166 | -0.18 | -1.28% | 14.1166 | 14.1166 | 50 |
| 11 Nov 2024 | 14.30 | 0.03 | 0.18% | 14.30 | 14.3066 | 10 |
| 08 Nov 2024 | 14.2742 | 0.00 | 0.03% | 14.2742 | 14.2742 | 0 |
| 07 Nov 2024 | 14.2704 | -0.03 | -0.19% | 14.2704 | 14.2704 | 0 |
| 06 Nov 2024 | 14.2979 | 0.01 | 0.04% | 14.2979 | 14.2979 | 68 |
| 05 Nov 2024 | 14.2921 | 0.15 | 1.05% | 14.2921 | 14.2921 | 0 |
| 04 Nov 2024 | 14.1435 | -0.06 | -0.44% | 14.1435 | 14.1435 | 0 |
| 01 Nov 2024 | 14.2058 | 0.03 | 0.25% | 14.2058 | 14.2058 | 0 |
| 31 Oct 2024 | 14.1709 | -0.03 | -0.21% | 14.1709 | 14.2479 | 5 |
| 30 Oct 2024 | 14.2006 | -0.11 | -0.74% | 14.2006 | 14.3478 | 164 |
| 29 Oct 2024 | 14.3063 | -0.06 | -0.39% | 14.2242 | 14.3063 | 1 |
| 28 Oct 2024 | 14.3619 | -0.06 | -0.43% | 14.3619 | 14.3619 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
