We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Sustainability and Climate Screened DR | EU:GSCDP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.31 | 0.60% | 5,737.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,741.22 | 5,709.35 | 5,709.35 | 0 | 21:20:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,731.03 | 27.80 | 0.49% | 5,709.35 | 5,741.22 | 0 |
| 09 May 2024 | 5,703.23 | 1.40 | 0.02% | 5,697.85 | 5,712.84 | 0 |
| 08 May 2024 | 5,701.83 | 4.30 | 0.08% | 5,691.10 | 5,710.34 | 0 |
| 07 May 2024 | 5,697.53 | 53.53 | 0.95% | 5,660.11 | 5,698.85 | 0 |
| 06 May 2024 | 5,644.00 | 29.63 | 0.53% | 5,617.97 | 5,648.74 | 0 |
| 03 May 2024 | 5,614.37 | 33.89 | 0.61% | 5,590.30 | 5,624.01 | 0 |
| 02 May 2024 | 5,580.48 | -29.26 | -0.52% | 5,570.17 | 5,601.02 | 0 |
| 30 Apr 2024 | 5,609.74 | -23.91 | -0.42% | 5,603.79 | 5,640.84 | 0 |
| 29 Apr 2024 | 5,633.65 | -21.01 | -0.37% | 5,629.78 | 5,672.03 | 0 |
| 26 Apr 2024 | 5,654.66 | 63.16 | 1.13% | 5,601.81 | 5,666.68 | 0 |
| 25 Apr 2024 | 5,591.50 | -50.41 | -0.89% | 5,568.07 | 5,659.84 | 0 |
| 24 Apr 2024 | 5,641.91 | -13.60 | -0.24% | 5,637.06 | 5,662.97 | 0 |
| 23 Apr 2024 | 5,655.51 | 55.66 | 0.99% | 5,609.60 | 5,659.49 | 0 |
| 22 Apr 2024 | 5,599.85 | 43.18 | 0.78% | 5,552.85 | 5,607.02 | 0 |
| 19 Apr 2024 | 5,556.67 | -35.01 | -0.63% | 5,554.37 | 5,579.29 | 0 |
| 18 Apr 2024 | 5,591.68 | 24.15 | 0.43% | 5,563.78 | 5,604.68 | 0 |
| 17 Apr 2024 | 5,567.53 | -23.80 | -0.43% | 5,567.51 | 5,619.98 | 0 |
| 16 Apr 2024 | 5,591.33 | -62.20 | -1.10% | 5,573.95 | 5,624.36 | 0 |
| 15 Apr 2024 | 5,653.53 | 5.36 | 0.09% | 5,645.52 | 5,702.28 | 0 |
| 12 Apr 2024 | 5,648.17 | -11.96 | -0.21% | 5,641.59 | 5,701.64 | 0 |
| 11 Apr 2024 | 5,660.13 | -10.34 | -0.18% | 5,634.52 | 5,670.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
