We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Sustainability and Climate Screened DR | EU:GSCDP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.00% | 6,330.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,349.97 | 6,318.28 | 6,326.72 | 0 | 21:20:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 6,321.67 | -7.45 | -0.12% | 6,318.28 | 6,349.97 | 0 |
| 12 Dec 2024 | 6,329.12 | -25.74 | -0.41% | 6,323.58 | 6,354.55 | 0 |
| 11 Dec 2024 | 6,354.86 | 21.08 | 0.33% | 6,324.89 | 6,356.45 | 0 |
| 10 Dec 2024 | 6,333.78 | -6.28 | -0.10% | 6,314.71 | 6,346.74 | 0 |
| 09 Dec 2024 | 6,340.06 | -32.21 | -0.51% | 6,332.89 | 6,381.68 | 0 |
| 06 Dec 2024 | 6,372.27 | 15.46 | 0.24% | 6,342.54 | 6,378.67 | 0 |
| 05 Dec 2024 | 6,356.81 | 24.14 | 0.38% | 6,339.17 | 6,367.49 | 0 |
| 04 Dec 2024 | 6,332.67 | 30.07 | 0.48% | 6,305.40 | 6,352.69 | 0 |
| 03 Dec 2024 | 6,302.60 | 10.25 | 0.16% | 6,286.76 | 6,329.77 | 0 |
| 02 Dec 2024 | 6,292.35 | 35.55 | 0.57% | 6,225.59 | 6,298.29 | 0 |
| 29 Nov 2024 | 6,256.80 | 44.83 | 0.72% | 6,203.46 | 6,259.53 | 0 |
| 28 Nov 2024 | 6,211.97 | 22.62 | 0.37% | 6,191.31 | 6,221.70 | 0 |
| 27 Nov 2024 | 6,189.35 | -47.74 | -0.77% | 6,184.48 | 6,246.43 | 0 |
| 26 Nov 2024 | 6,237.09 | -4.34 | -0.07% | 6,216.06 | 6,246.90 | 0 |
| 25 Nov 2024 | 6,241.43 | -1.47 | -0.02% | 6,213.87 | 6,261.97 | 0 |
| 22 Nov 2024 | 6,242.90 | 59.31 | 0.96% | 6,152.91 | 6,251.86 | 0 |
| 21 Nov 2024 | 6,183.59 | 72.30 | 1.18% | 6,110.95 | 6,184.83 | 0 |
| 20 Nov 2024 | 6,111.29 | 2.11 | 0.03% | 6,091.59 | 6,133.68 | 0 |
| 19 Nov 2024 | 6,109.18 | -15.22 | -0.25% | 6,065.20 | 6,131.26 | 0 |
| 18 Nov 2024 | 6,124.40 | 0.08 | 0.00% | 6,103.54 | 6,140.04 | 0 |
| 15 Nov 2024 | 6,124.32 | -68.54 | -1.11% | 6,121.45 | 6,181.40 | 0 |
| 14 Nov 2024 | 6,192.86 | 14.79 | 0.24% | 6,163.13 | 6,213.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
