We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Sustainability and Climate Screened DR | EU:GSCDP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.27 | 0.56% | 6,469.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,483.81 | 6,430.40 | 6,430.40 | 0 | 21:20:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6,482.63 | 48.64 | 0.76% | 6,430.40 | 6,483.81 | 0 |
| 16 Jan 2025 | 6,433.99 | 31.98 | 0.50% | 6,399.50 | 6,447.35 | 0 |
| 15 Jan 2025 | 6,402.01 | 96.27 | 1.53% | 6,321.86 | 6,407.67 | 0 |
| 14 Jan 2025 | 6,305.74 | -11.71 | -0.19% | 6,298.31 | 6,365.92 | 0 |
| 13 Jan 2025 | 6,317.45 | 1.17 | 0.02% | 6,295.29 | 6,331.53 | 0 |
| 10 Jan 2025 | 6,316.28 | -58.54 | -0.92% | 6,309.94 | 6,385.82 | 0 |
| 09 Jan 2025 | 6,374.82 | 35.85 | 0.57% | 6,346.05 | 6,374.95 | 0 |
| 08 Jan 2025 | 6,338.97 | -10.64 | -0.17% | 6,318.74 | 6,357.67 | 0 |
| 07 Jan 2025 | 6,349.61 | 0.03 | 0.00% | 6,315.70 | 6,372.97 | 0 |
| 06 Jan 2025 | 6,349.58 | 44.73 | 0.71% | 6,301.49 | 6,352.62 | 0 |
| 03 Jan 2025 | 6,304.85 | -10.05 | -0.16% | 6,287.85 | 6,313.79 | 0 |
| 02 Jan 2025 | 6,314.90 | 43.89 | 0.70% | 6,242.97 | 6,338.41 | 0 |
| 31 Dec 2024 | 6,271.01 | 4.39 | 0.07% | 6,256.94 | 6,285.43 | 0 |
| 30 Dec 2024 | 6,266.62 | -13.42 | -0.21% | 6,228.78 | 6,298.48 | 0 |
| 27 Dec 2024 | 6,280.04 | -15.72 | -0.25% | 6,270.87 | 6,325.88 | 0 |
| 24 Dec 2024 | 6,295.76 | 55.09 | 0.88% | 6,263.39 | 6,297.56 | 0 |
| 23 Dec 2024 | 6,240.67 | -26.36 | -0.42% | 6,226.60 | 6,252.42 | 0 |
| 20 Dec 2024 | 6,267.03 | 24.43 | 0.39% | 6,179.43 | 6,267.03 | 0 |
| 19 Dec 2024 | 6,242.60 | -86.57 | -1.37% | 6,191.33 | 6,266.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
