Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Sustainability and Climate Screened DR GR | EU:GSCDG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.91 | 0.37% | 6,210.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,221.70 | 6,191.31 | 6,191.31 | 0 | 20:40:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6,237.09 | 0.00 | 0.00% | 6,237.09 | 6,237.09 | 0 |
| 26 Nov 2024 | 6,237.09 | -4.34 | -0.07% | 6,216.06 | 6,246.90 | 0 |
| 25 Nov 2024 | 6,241.43 | -1.47 | -0.02% | 6,213.87 | 6,261.97 | 0 |
| 22 Nov 2024 | 6,242.90 | 59.31 | 0.96% | 6,152.91 | 6,251.86 | 0 |
| 21 Nov 2024 | 6,183.59 | 72.30 | 1.18% | 6,110.95 | 6,184.83 | 0 |
| 20 Nov 2024 | 6,111.29 | 2.11 | 0.03% | 6,091.59 | 6,133.68 | 0 |
| 19 Nov 2024 | 6,109.18 | -15.22 | -0.25% | 6,065.20 | 6,131.26 | 0 |
| 18 Nov 2024 | 6,124.40 | 0.08 | 0.00% | 6,103.54 | 6,140.04 | 0 |
| 15 Nov 2024 | 6,124.32 | -68.54 | -1.11% | 6,121.45 | 6,181.40 | 0 |
| 14 Nov 2024 | 6,192.86 | 14.38 | 0.23% | 6,163.13 | 6,213.23 | 0 |
| 13 Nov 2024 | 6,178.48 | 0.41 | 0.01% | 6,141.09 | 6,180.44 | 0 |
| 12 Nov 2024 | 6,178.07 | -48.57 | -0.78% | 6,175.31 | 6,221.03 | 0 |
| 11 Nov 2024 | 6,226.64 | 41.76 | 0.68% | 6,170.40 | 6,240.17 | 0 |
| 08 Nov 2024 | 6,184.88 | 34.65 | 0.56% | 6,117.46 | 6,189.04 | 0 |
| 07 Nov 2024 | 6,150.23 | 21.28 | 0.35% | 6,139.63 | 6,163.20 | 0 |
| 06 Nov 2024 | 6,128.95 | 99.63 | 1.65% | 6,032.58 | 6,169.07 | 0 |
| 05 Nov 2024 | 6,029.32 | 24.46 | 0.41% | 5,995.35 | 6,035.09 | 0 |
| 04 Nov 2024 | 6,004.86 | -50.67 | -0.84% | 5,995.13 | 6,045.58 | 0 |
| 01 Nov 2024 | 6,055.53 | 40.41 | 0.67% | 6,002.95 | 6,065.32 | 0 |
| 31 Oct 2024 | 6,015.12 | -58.25 | -0.96% | 5,991.82 | 6,063.91 | 0 |
| 30 Oct 2024 | 6,073.37 | -57.08 | -0.93% | 6,060.37 | 6,128.82 | 0 |
| 29 Oct 2024 | 6,130.45 | 9.89 | 0.16% | 6,119.05 | 6,137.47 | 0 |
| 28 Oct 2024 | 6,120.56 | 5.59 | 0.09% | 6,085.10 | 6,126.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
