We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Sustainability and Climate Screened DR GR | EU:GSCDG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -0.02% | 6,295.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,325.88 | 6,270.87 | 6,301.22 | 0 | 21:20:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6,280.04 | -15.72 | -0.25% | 6,270.87 | 6,325.88 | 0 |
| 24 Dec 2024 | 6,295.76 | 55.09 | 0.88% | 6,263.39 | 6,297.56 | 0 |
| 23 Dec 2024 | 6,240.67 | -26.36 | -0.42% | 6,226.60 | 6,252.42 | 0 |
| 20 Dec 2024 | 6,267.03 | 24.43 | 0.39% | 6,179.43 | 6,267.03 | 0 |
| 19 Dec 2024 | 6,242.60 | -86.57 | -1.37% | 6,191.33 | 6,266.16 | 0 |
| 18 Dec 2024 | 6,329.17 | 23.14 | 0.37% | 6,302.60 | 6,335.24 | 0 |
| 17 Dec 2024 | 6,306.03 | -21.52 | -0.34% | 6,301.55 | 6,329.54 | 0 |
| 16 Dec 2024 | 6,327.55 | 5.88 | 0.09% | 6,318.20 | 6,346.87 | 0 |
| 13 Dec 2024 | 6,321.67 | -7.45 | -0.12% | 6,318.28 | 6,349.97 | 0 |
| 12 Dec 2024 | 6,329.12 | -25.74 | -0.41% | 6,323.58 | 6,354.55 | 0 |
| 11 Dec 2024 | 6,354.86 | 14.80 | 0.23% | 6,324.89 | 6,356.45 | 0 |
| 10 Dec 2024 | 6,340.06 | 0.00 | 0.00% | 6,340.06 | 6,340.06 | 0 |
| 09 Dec 2024 | 6,340.06 | -32.21 | -0.51% | 6,332.89 | 6,381.68 | 0 |
| 06 Dec 2024 | 6,372.27 | 15.46 | 0.24% | 6,342.54 | 6,378.67 | 0 |
| 05 Dec 2024 | 6,356.81 | 24.14 | 0.38% | 6,339.17 | 6,367.49 | 0 |
| 04 Dec 2024 | 6,332.67 | 30.07 | 0.48% | 6,305.40 | 6,352.69 | 0 |
| 03 Dec 2024 | 6,302.60 | 10.25 | 0.16% | 6,286.76 | 6,329.77 | 0 |
| 02 Dec 2024 | 6,292.35 | 35.55 | 0.57% | 6,225.59 | 6,298.29 | 0 |
| 29 Nov 2024 | 6,256.80 | 44.83 | 0.72% | 6,203.46 | 6,259.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
