We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graines Voltz | EU:GRVO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.52% | 20.00 | 19.90 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 19.85 | 19.95 | 8,568 | 14:03:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 19.70 | -2.30 | -10.45% | 19.60 | 22.00 | 10,809 |
| 13 Jan 2025 | 22.00 | -0.30 | -1.35% | 22.00 | 22.40 | 11 |
| 10 Jan 2025 | 22.30 | 0.60 | 2.76% | 20.80 | 22.30 | 744 |
| 09 Jan 2025 | 21.70 | -0.30 | -1.36% | 20.80 | 21.70 | 176 |
| 08 Jan 2025 | 22.00 | 0.00 | 0.00% | 21.40 | 22.00 | 30 |
| 07 Jan 2025 | 22.00 | -0.50 | -2.22% | 21.30 | 22.10 | 313 |
| 06 Jan 2025 | 22.50 | 0.90 | 4.17% | 21.40 | 22.50 | 344 |
| 03 Jan 2025 | 21.60 | 0.60 | 2.86% | 20.80 | 21.70 | 356 |
| 02 Jan 2025 | 21.00 | 0.70 | 3.45% | 20.50 | 21.00 | 360 |
| 31 Dec 2024 | 20.30 | -0.30 | -1.46% | 20.30 | 21.00 | 142 |
| 30 Dec 2024 | 20.60 | 0.20 | 0.98% | 20.10 | 20.80 | 71 |
| 27 Dec 2024 | 20.40 | -0.20 | -0.97% | 20.20 | 20.50 | 487 |
| 24 Dec 2024 | 20.60 | -0.40 | -1.90% | 20.50 | 21.00 | 316 |
| 23 Dec 2024 | 21.00 | -0.50 | -2.33% | 21.00 | 21.30 | 780 |
| 20 Dec 2024 | 21.50 | -0.90 | -4.02% | 21.30 | 21.50 | 19 |
| 19 Dec 2024 | 22.40 | 0.10 | 0.45% | 20.90 | 23.20 | 720 |
| 18 Dec 2024 | 22.30 | 0.40 | 1.83% | 22.30 | 22.60 | 208 |
| 17 Dec 2024 | 21.90 | 1.40 | 6.83% | 20.20 | 21.90 | 333 |
| 16 Dec 2024 | 20.50 | -0.20 | -0.97% | 20.10 | 20.60 | 1,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.40 | 19.60 | 19.90 | 2,354 | -2.00 | -9.09% |
| 1 Month | 22.60 | 23.20 | 19.60 | 20.30 | 934 | -2.60 | -11.50% |
| 3 Months | 24.30 | 24.80 | 18.85 | 20.75 | 679 | -4.30 | -17.70% |
| 6 Months | 22.50 | 26.30 | 18.85 | 21.91 | 575 | -2.50 | -11.11% |
| 1 Year | 29.30 | 30.60 | 18.85 | 24.47 | 841 | -9.30 | -31.74% |
| 3 Years | 171.00 | 180.00 | 18.85 | 59.22 | 1,272 | -151.00 | -88.30% |
| 5 Years | 64.00 | 180.00 | 18.85 | 70.62 | 1,253 | -44.00 | -68.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
