We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext Green Planet France NR | EU:GRF5N | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
16.44 | 0.60% | 2,760.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,768.32 | 2,745.79 | 2,745.79 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2,760.35 | 16.44 | 0.60% | 2,745.79 | 2,768.32 | 0 |
09 May 2024 | 2,743.91 | 8.76 | 0.32% | 2,732.26 | 2,749.53 | 0 |
08 May 2024 | 2,735.15 | 10.56 | 0.39% | 2,727.92 | 2,743.93 | 0 |
07 May 2024 | 2,724.59 | 28.39 | 1.05% | 2,697.59 | 2,725.37 | 0 |
06 May 2024 | 2,696.20 | 16.57 | 0.62% | 2,680.60 | 2,706.08 | 0 |
03 May 2024 | 2,679.63 | 13.26 | 0.50% | 2,676.17 | 2,704.39 | 0 |
02 May 2024 | 2,666.37 | 8.33 | 0.31% | 2,652.89 | 2,673.26 | 0 |
30 Apr 2024 | 2,658.04 | -25.71 | -0.96% | 2,655.30 | 2,689.77 | 0 |
29 Apr 2024 | 2,683.75 | 9.01 | 0.34% | 2,676.93 | 2,694.32 | 0 |
26 Apr 2024 | 2,674.74 | 15.42 | 0.58% | 2,661.89 | 2,687.44 | 0 |
25 Apr 2024 | 2,659.32 | -23.64 | -0.88% | 2,641.44 | 2,683.31 | 0 |
24 Apr 2024 | 2,682.96 | -6.79 | -0.25% | 2,678.74 | 2,696.65 | 0 |
23 Apr 2024 | 2,689.75 | 23.45 | 0.88% | 2,671.48 | 2,691.99 | 0 |
22 Apr 2024 | 2,666.30 | 20.53 | 0.78% | 2,647.36 | 2,672.89 | 0 |
19 Apr 2024 | 2,645.77 | -7.03 | -0.27% | 2,625.22 | 2,653.94 | 0 |
18 Apr 2024 | 2,652.80 | 25.09 | 0.95% | 2,631.64 | 2,657.99 | 0 |
17 Apr 2024 | 2,627.71 | 3.47 | 0.13% | 2,621.52 | 2,652.01 | 0 |
16 Apr 2024 | 2,624.24 | -38.12 | -1.43% | 2,613.17 | 2,661.63 | 0 |
15 Apr 2024 | 2,662.36 | 3.54 | 0.13% | 2,659.05 | 2,694.41 | 0 |
12 Apr 2024 | 2,658.82 | -7.75 | -0.29% | 2,651.96 | 2,695.58 | 0 |
11 Apr 2024 | 2,666.57 | -10.13 | -0.38% | 2,650.06 | 2,686.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions