We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet France GR | EU:GRF5G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.77 | -0.11% | 3,320.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,335.17 | 3,320.46 | 3,323.69 | 0 | 09:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,324.23 | 12.23 | 0.37% | 3,303.60 | 3,329.01 | 0 |
| 18 Mar 2025 | 3,312.00 | 20.56 | 0.62% | 3,293.63 | 3,329.01 | 0 |
| 17 Mar 2025 | 3,291.44 | 13.24 | 0.40% | 3,277.83 | 3,299.81 | 0 |
| 14 Mar 2025 | 3,278.20 | 27.72 | 0.85% | 3,232.80 | 3,290.39 | 0 |
| 13 Mar 2025 | 3,250.48 | -16.97 | -0.52% | 3,241.24 | 3,283.11 | 0 |
| 12 Mar 2025 | 3,267.45 | 3.58 | 0.11% | 3,255.48 | 3,298.73 | 0 |
| 11 Mar 2025 | 3,263.87 | -49.76 | -1.50% | 3,253.49 | 3,331.27 | 0 |
| 10 Mar 2025 | 3,313.63 | -25.48 | -0.76% | 3,307.81 | 3,361.40 | 0 |
| 07 Mar 2025 | 3,339.11 | -33.16 | -0.98% | 3,314.51 | 3,369.33 | 0 |
| 06 Mar 2025 | 3,372.27 | 45.51 | 1.37% | 3,322.14 | 3,378.25 | 0 |
| 05 Mar 2025 | 3,326.76 | 72.85 | 2.24% | 3,256.94 | 3,347.18 | 0 |
| 04 Mar 2025 | 3,253.91 | -54.95 | -1.66% | 3,238.95 | 3,309.54 | 0 |
| 03 Mar 2025 | 3,308.86 | 20.89 | 0.64% | 3,267.19 | 3,325.03 | 0 |
| 28 Feb 2025 | 3,287.97 | -11.80 | -0.36% | 3,257.47 | 3,293.76 | 0 |
| 27 Feb 2025 | 3,299.77 | -24.05 | -0.72% | 3,280.75 | 3,320.73 | 0 |
| 26 Feb 2025 | 3,323.82 | 29.56 | 0.90% | 3,296.28 | 3,334.02 | 0 |
| 25 Feb 2025 | 3,294.26 | -15.40 | -0.47% | 3,292.57 | 3,315.39 | 0 |
| 24 Feb 2025 | 3,309.66 | 1.87 | 0.06% | 3,296.17 | 3,326.43 | 0 |
| 21 Feb 2025 | 3,307.79 | 18.73 | 0.57% | 3,291.31 | 3,314.69 | 0 |
| 20 Feb 2025 | 3,289.06 | -3.62 | -0.11% | 3,282.64 | 3,314.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
