We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet France GR | EU:GRF5G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.29 | 0.60% | 3,237.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,247.06 | 3,220.64 | 3,220.64 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,237.72 | 19.29 | 0.60% | 3,220.64 | 3,247.06 | 0 |
| 09 May 2024 | 3,218.43 | 10.27 | 0.32% | 3,204.77 | 3,225.02 | 0 |
| 08 May 2024 | 3,208.16 | 13.36 | 0.42% | 3,199.68 | 3,218.46 | 0 |
| 07 May 2024 | 3,194.80 | 33.29 | 1.05% | 3,163.14 | 3,195.71 | 0 |
| 06 May 2024 | 3,161.51 | 19.43 | 0.62% | 3,143.21 | 3,173.08 | 0 |
| 03 May 2024 | 3,142.08 | 17.31 | 0.55% | 3,138.02 | 3,171.09 | 0 |
| 02 May 2024 | 3,124.77 | 12.40 | 0.40% | 3,108.97 | 3,132.84 | 0 |
| 30 Apr 2024 | 3,112.37 | -28.68 | -0.91% | 3,109.16 | 3,149.51 | 0 |
| 29 Apr 2024 | 3,141.05 | 10.54 | 0.34% | 3,133.07 | 3,153.42 | 0 |
| 26 Apr 2024 | 3,130.51 | 18.41 | 0.59% | 3,115.47 | 3,145.36 | 0 |
| 25 Apr 2024 | 3,112.10 | -27.66 | -0.88% | 3,091.18 | 3,140.17 | 0 |
| 24 Apr 2024 | 3,139.76 | -7.94 | -0.25% | 3,134.82 | 3,155.78 | 0 |
| 23 Apr 2024 | 3,147.70 | 28.19 | 0.90% | 3,126.33 | 3,150.33 | 0 |
| 22 Apr 2024 | 3,119.51 | 24.02 | 0.78% | 3,097.35 | 3,127.23 | 0 |
| 19 Apr 2024 | 3,095.49 | -8.22 | -0.26% | 3,071.45 | 3,105.05 | 0 |
| 18 Apr 2024 | 3,103.71 | 29.34 | 0.95% | 3,078.96 | 3,109.78 | 0 |
| 17 Apr 2024 | 3,074.37 | 4.06 | 0.13% | 3,067.12 | 3,102.79 | 0 |
| 16 Apr 2024 | 3,070.31 | -44.60 | -1.43% | 3,057.35 | 3,114.05 | 0 |
| 15 Apr 2024 | 3,114.91 | 4.15 | 0.13% | 3,111.03 | 3,152.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
