ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GRF5G Euronext Green Planet France GR

3,237.72
19.29 (0.60%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Green Planet France GR EU:GRF5G Euronext Index
  Price Change % Change Price Bid Price Offer Price
  19.29 0.60% 3,237.72
High Price Low Price Open Price Traded Last Trade
3,247.06 3,220.64 3,220.64 0 16:35:30

Euronext Green Planet Fr... (GRF5G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20243,237.7219.290.60%3,220.643,247.060
09 May 20243,218.4310.270.32%3,204.773,225.020
08 May 20243,208.1613.360.42%3,199.683,218.460
07 May 20243,194.8033.291.05%3,163.143,195.710
06 May 20243,161.5119.430.62%3,143.213,173.080
03 May 20243,142.0817.310.55%3,138.023,171.090
02 May 20243,124.7712.400.40%3,108.973,132.840
30 Apr 20243,112.37-28.68-0.91%3,109.163,149.510
29 Apr 20243,141.0510.540.34%3,133.073,153.420
26 Apr 20243,130.5118.410.59%3,115.473,145.360
25 Apr 20243,112.10-27.66-0.88%3,091.183,140.170
24 Apr 20243,139.76-7.94-0.25%3,134.823,155.780
23 Apr 20243,147.7028.190.90%3,126.333,150.330
22 Apr 20243,119.5124.020.78%3,097.353,127.230
19 Apr 20243,095.49-8.22-0.26%3,071.453,105.050
18 Apr 20243,103.7129.340.95%3,078.963,109.780
17 Apr 20243,074.374.060.13%3,067.123,102.790
16 Apr 20243,070.31-44.60-1.43%3,057.353,114.050
15 Apr 20243,114.914.150.13%3,111.033,152.400
Download more Euronext Green Planet France GR Historical Data