We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet France GR | EU:GRF5G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.42 | 0.07% | 3,237.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,251.55 | 3,231.94 | 3,234.32 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3,237.13 | 2.42 | 0.07% | 3,231.94 | 3,251.55 | 0 |
| 30 Jan 2025 | 3,234.71 | 34.49 | 1.08% | 3,196.45 | 3,242.01 | 0 |
| 29 Jan 2025 | 3,200.22 | -13.83 | -0.43% | 3,193.20 | 3,217.27 | 0 |
| 28 Jan 2025 | 3,214.05 | 19.27 | 0.60% | 3,193.11 | 3,227.49 | 0 |
| 27 Jan 2025 | 3,194.78 | 7.22 | 0.23% | 3,169.53 | 3,205.24 | 0 |
| 24 Jan 2025 | 3,187.56 | 38.39 | 1.22% | 3,177.82 | 3,220.59 | 0 |
| 23 Jan 2025 | 3,149.17 | 0.00 | 0.00% | 3,149.17 | 3,149.17 | 0 |
| 22 Jan 2025 | 3,149.17 | 0.00 | 0.00% | 3,149.17 | 3,149.17 | 0 |
| 21 Jan 2025 | 3,149.17 | 8.01 | 0.26% | 3,131.01 | 3,150.00 | 0 |
| 20 Jan 2025 | 3,141.16 | 11.94 | 0.38% | 3,122.04 | 3,149.43 | 0 |
| 17 Jan 2025 | 3,129.22 | 22.99 | 0.74% | 3,107.64 | 3,139.37 | 0 |
| 16 Jan 2025 | 3,106.23 | 29.81 | 0.97% | 3,079.73 | 3,106.63 | 0 |
| 15 Jan 2025 | 3,076.42 | 44.51 | 1.47% | 3,032.75 | 3,083.57 | 0 |
| 14 Jan 2025 | 3,031.91 | 12.31 | 0.41% | 3,027.10 | 3,061.79 | 0 |
| 13 Jan 2025 | 3,019.60 | -2.97 | -0.10% | 2,996.64 | 3,025.34 | 0 |
| 10 Jan 2025 | 3,022.57 | -27.09 | -0.89% | 3,019.55 | 3,061.92 | 0 |
| 09 Jan 2025 | 3,049.66 | 9.66 | 0.32% | 3,020.77 | 3,053.95 | 0 |
| 08 Jan 2025 | 3,040.00 | -20.84 | -0.68% | 3,015.70 | 3,060.14 | 0 |
| 07 Jan 2025 | 3,060.84 | 4.35 | 0.14% | 3,041.65 | 3,081.26 | 0 |
| 06 Jan 2025 | 3,056.49 | 61.37 | 2.05% | 2,998.18 | 3,070.59 | 0 |
| 03 Jan 2025 | 2,995.12 | -40.70 | -1.34% | 2,989.63 | 3,037.81 | 0 |
| 02 Jan 2025 | 3,035.82 | -8.97 | -0.29% | 3,007.89 | 3,056.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
