We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet France Decrement 5% | EU:GRF50 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.41 | 0.59% | 1,101.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,104.49 | 1,095.50 | 1,095.50 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,101.31 | 6.41 | 0.59% | 1,095.50 | 1,104.49 | 0 |
| 09 May 2024 | 1,094.90 | 3.34 | 0.31% | 1,090.25 | 1,097.14 | 0 |
| 08 May 2024 | 1,091.56 | 4.07 | 0.37% | 1,088.67 | 1,095.06 | 0 |
| 07 May 2024 | 1,087.49 | 11.19 | 1.04% | 1,076.71 | 1,087.80 | 0 |
| 06 May 2024 | 1,076.30 | 6.17 | 0.58% | 1,070.07 | 1,080.25 | 0 |
| 03 May 2024 | 1,070.13 | 5.15 | 0.48% | 1,068.74 | 1,080.01 | 0 |
| 02 May 2024 | 1,064.98 | 3.04 | 0.29% | 1,059.59 | 1,067.73 | 0 |
| 30 Apr 2024 | 1,061.94 | -10.42 | -0.97% | 1,060.84 | 1,074.62 | 0 |
| 29 Apr 2024 | 1,072.36 | 3.16 | 0.30% | 1,069.63 | 1,076.58 | 0 |
| 26 Apr 2024 | 1,069.20 | 6.02 | 0.57% | 1,064.06 | 1,074.27 | 0 |
| 25 Apr 2024 | 1,063.18 | -9.59 | -0.89% | 1,056.03 | 1,072.77 | 0 |
| 24 Apr 2024 | 1,072.77 | -2.87 | -0.27% | 1,071.09 | 1,078.25 | 0 |
| 23 Apr 2024 | 1,075.64 | 9.23 | 0.87% | 1,068.33 | 1,076.53 | 0 |
| 22 Apr 2024 | 1,066.41 | 7.78 | 0.73% | 1,058.83 | 1,069.04 | 0 |
| 19 Apr 2024 | 1,058.63 | -2.95 | -0.28% | 1,050.40 | 1,061.90 | 0 |
| 18 Apr 2024 | 1,061.58 | 9.89 | 0.94% | 1,053.11 | 1,063.66 | 0 |
| 17 Apr 2024 | 1,051.69 | 1.25 | 0.12% | 1,049.21 | 1,061.41 | 0 |
| 16 Apr 2024 | 1,050.44 | -15.41 | -1.45% | 1,046.01 | 1,065.41 | 0 |
| 15 Apr 2024 | 1,065.85 | 0.98 | 0.09% | 1,064.52 | 1,078.69 | 0 |
| 12 Apr 2024 | 1,064.87 | -3.25 | -0.30% | 1,062.12 | 1,079.59 | 0 |
| 11 Apr 2024 | 1,068.12 | -4.21 | -0.39% | 1,061.50 | 1,076.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
