We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet E Decrement 5% GR | EU:GREG5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.03% | 1,434.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,440.55 | 1,431.14 | 1,433.66 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,434.40 | 0.42 | 0.03% | 1,431.14 | 1,440.55 | 0 |
| 12 Dec 2024 | 1,433.98 | -0.83 | -0.06% | 1,432.17 | 1,437.85 | 0 |
| 11 Dec 2024 | 1,434.81 | -1.26 | -0.09% | 1,431.22 | 1,437.23 | 0 |
| 10 Dec 2024 | 1,436.07 | -9.34 | -0.65% | 1,435.35 | 1,444.98 | 0 |
| 09 Dec 2024 | 1,445.41 | 1.67 | 0.12% | 1,442.80 | 1,451.17 | 0 |
| 06 Dec 2024 | 1,443.74 | 7.04 | 0.49% | 1,436.21 | 1,448.10 | 0 |
| 05 Dec 2024 | 1,436.70 | 16.64 | 1.17% | 1,419.41 | 1,437.96 | 0 |
| 04 Dec 2024 | 1,420.06 | 7.29 | 0.52% | 1,412.86 | 1,423.86 | 0 |
| 03 Dec 2024 | 1,412.77 | 6.53 | 0.46% | 1,406.94 | 1,419.64 | 0 |
| 02 Dec 2024 | 1,406.24 | 7.22 | 0.52% | 1,387.85 | 1,412.25 | 0 |
| 29 Nov 2024 | 1,399.02 | 6.19 | 0.44% | 1,386.64 | 1,400.39 | 0 |
| 28 Nov 2024 | 1,392.83 | 6.46 | 0.47% | 1,386.62 | 1,397.41 | 0 |
| 27 Nov 2024 | 1,386.37 | -6.33 | -0.45% | 1,375.68 | 1,392.42 | 0 |
| 26 Nov 2024 | 1,392.70 | -9.43 | -0.67% | 1,390.04 | 1,401.43 | 0 |
| 25 Nov 2024 | 1,402.13 | 1.92 | 0.14% | 1,398.45 | 1,411.48 | 0 |
| 22 Nov 2024 | 1,400.21 | 6.48 | 0.46% | 1,384.45 | 1,402.65 | 0 |
| 21 Nov 2024 | 1,393.73 | 0.38 | 0.03% | 1,381.93 | 1,395.22 | 0 |
| 20 Nov 2024 | 1,393.35 | -5.21 | -0.37% | 1,390.85 | 1,408.05 | 0 |
| 19 Nov 2024 | 1,398.56 | -11.52 | -0.82% | 1,381.96 | 1,412.51 | 0 |
| 18 Nov 2024 | 1,410.08 | 2.08 | 0.15% | 1,402.09 | 1,411.54 | 0 |
| 15 Nov 2024 | 1,408.00 | -0.74 | -0.05% | 1,401.10 | 1,414.74 | 0 |
| 14 Nov 2024 | 1,408.74 | 18.81 | 1.35% | 1,388.26 | 1,409.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
