We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet E Decrement 5% GR | EU:GREG5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,461.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,461.01 | 5.29 | 0.36% | 1,451.63 | 1,461.97 | 0 |
| 08 May 2024 | 1,455.72 | 8.65 | 0.60% | 1,448.57 | 1,458.03 | 0 |
| 07 May 2024 | 1,447.07 | 21.98 | 1.54% | 1,425.40 | 1,447.46 | 0 |
| 06 May 2024 | 1,425.09 | 10.12 | 0.72% | 1,416.63 | 1,429.45 | 0 |
| 03 May 2024 | 1,414.97 | 1.97 | 0.14% | 1,412.87 | 1,425.41 | 0 |
| 02 May 2024 | 1,413.00 | -0.61 | -0.04% | 1,412.29 | 1,417.92 | 0 |
| 30 Apr 2024 | 1,413.61 | -11.71 | -0.82% | 1,412.10 | 1,429.56 | 0 |
| 29 Apr 2024 | 1,425.32 | -1.25 | -0.09% | 1,425.32 | 1,433.82 | 0 |
| 26 Apr 2024 | 1,426.57 | 16.34 | 1.16% | 1,413.62 | 1,429.70 | 0 |
| 25 Apr 2024 | 1,410.23 | -10.27 | -0.72% | 1,399.51 | 1,421.50 | 0 |
| 24 Apr 2024 | 1,420.50 | -5.18 | -0.36% | 1,418.51 | 1,430.23 | 0 |
| 23 Apr 2024 | 1,425.68 | 17.52 | 1.24% | 1,410.38 | 1,426.87 | 0 |
| 22 Apr 2024 | 1,408.16 | 11.67 | 0.84% | 1,398.07 | 1,409.91 | 0 |
| 19 Apr 2024 | 1,396.49 | 1.12 | 0.08% | 1,382.92 | 1,397.26 | 0 |
| 18 Apr 2024 | 1,395.37 | 12.16 | 0.88% | 1,384.15 | 1,396.86 | 0 |
| 17 Apr 2024 | 1,383.21 | 6.03 | 0.44% | 1,376.67 | 1,394.17 | 0 |
| 16 Apr 2024 | 1,377.18 | -18.00 | -1.29% | 1,373.56 | 1,393.67 | 0 |
| 15 Apr 2024 | 1,395.18 | 1.28 | 0.09% | 1,392.93 | 1,407.41 | 0 |
| 12 Apr 2024 | 1,393.90 | 0.44 | 0.03% | 1,389.52 | 1,408.92 | 0 |
| 11 Apr 2024 | 1,393.46 | -8.52 | -0.61% | 1,386.40 | 1,405.89 | 0 |
| 10 Apr 2024 | 1,401.98 | -2.67 | -0.19% | 1,393.14 | 1,413.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
