We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet E Decrement 5% GR | EU:GREG5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.14 | 0.97% | 1,467.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,470.80 | 1,455.62 | 1,455.62 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,467.84 | 14.14 | 0.97% | 1,455.62 | 1,470.80 | 0 |
| 16 Jan 2025 | 1,453.70 | 10.55 | 0.73% | 1,443.66 | 1,455.03 | 0 |
| 15 Jan 2025 | 1,443.15 | 18.02 | 1.26% | 1,424.98 | 1,446.90 | 0 |
| 14 Jan 2025 | 1,425.13 | 7.65 | 0.54% | 1,419.43 | 1,431.53 | 0 |
| 13 Jan 2025 | 1,417.48 | -1.16 | -0.08% | 1,408.08 | 1,418.96 | 0 |
| 10 Jan 2025 | 1,418.64 | -12.26 | -0.86% | 1,416.94 | 1,432.40 | 0 |
| 09 Jan 2025 | 1,430.90 | 2.85 | 0.20% | 1,419.55 | 1,432.81 | 0 |
| 08 Jan 2025 | 1,428.05 | -3.44 | -0.24% | 1,418.61 | 1,435.43 | 0 |
| 07 Jan 2025 | 1,431.49 | 6.63 | 0.47% | 1,417.22 | 1,436.64 | 0 |
| 06 Jan 2025 | 1,424.86 | 22.75 | 1.62% | 1,402.61 | 1,425.03 | 0 |
| 03 Jan 2025 | 1,402.11 | -11.87 | -0.84% | 1,400.48 | 1,415.30 | 0 |
| 02 Jan 2025 | 1,413.98 | 5.97 | 0.42% | 1,395.15 | 1,413.98 | 0 |
| 31 Dec 2024 | 1,408.01 | 7.75 | 0.55% | 1,397.83 | 1,408.26 | 0 |
| 30 Dec 2024 | 1,400.26 | -5.42 | -0.39% | 1,397.58 | 1,408.81 | 0 |
| 27 Dec 2024 | 1,405.68 | 11.32 | 0.81% | 1,390.48 | 1,405.68 | 0 |
| 24 Dec 2024 | 1,394.36 | 1.28 | 0.09% | 1,393.44 | 1,397.79 | 0 |
| 23 Dec 2024 | 1,393.08 | -1.67 | -0.12% | 1,386.45 | 1,396.02 | 0 |
| 20 Dec 2024 | 1,394.75 | -5.19 | -0.37% | 1,380.71 | 1,398.02 | 0 |
| 19 Dec 2024 | 1,399.94 | -16.06 | -1.13% | 1,394.75 | 1,408.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
