Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE EPRA Nareit Dvp Europe Green CTB UCITS ETF Cap | EU:GREAL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0125 | 0.18% | 6.9843 | 6.41 | 8.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.0273 | 6.9843 | 7.0273 | 1,769 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 6.9843 | 0.01 | 0.18% | 6.9843 | 7.0273 | 1,769 |
| 27 Nov 2024 | 6.9718 | 0.07 | 1.01% | 6.8705 | 7.0015 | 8,250 |
| 26 Nov 2024 | 6.9022 | 0.00 | 0.04% | 6.8414 | 6.9058 | 6,050 |
| 25 Nov 2024 | 6.8994 | 0.00 | 0.01% | 6.8559 | 6.9816 | 2,609 |
| 22 Nov 2024 | 6.8985 | 0.19 | 2.80% | 6.715 | 6.8985 | 111,237 |
| 21 Nov 2024 | 6.7105 | -0.02 | -0.30% | 6.6878 | 6.7105 | 2,661 |
| 20 Nov 2024 | 6.7305 | -0.07 | -0.99% | 6.7081 | 6.778 | 1,527 |
| 19 Nov 2024 | 6.7976 | 0.08 | 1.17% | 6.7276 | 6.8081 | 1,221 |
| 18 Nov 2024 | 6.7188 | -0.11 | -1.65% | 6.7188 | 6.8013 | 1,452 |
| 15 Nov 2024 | 6.8317 | -0.01 | -0.09% | 6.8317 | 6.871 | 1,530 |
| 14 Nov 2024 | 6.838 | -0.01 | -0.08% | 6.7243 | 6.838 | 4,159 |
| 13 Nov 2024 | 6.8433 | 0.00 | 0.00% | 6.8433 | 6.8433 | 0 |
| 12 Nov 2024 | 6.8433 | -0.12 | -1.71% | 6.8433 | 6.9189 | 1,812 |
| 11 Nov 2024 | 6.9624 | 0.00 | 0.06% | 6.9624 | 7.0288 | 2,356 |
| 08 Nov 2024 | 6.9581 | 0.05 | 0.69% | 6.93 | 6.9703 | 1,774 |
| 07 Nov 2024 | 6.9102 | 0.15 | 2.15% | 6.8423 | 6.9102 | 1,346 |
| 06 Nov 2024 | 6.7646 | -0.13 | -1.83% | 6.7646 | 6.9627 | 2,137 |
| 05 Nov 2024 | 6.8909 | -0.02 | -0.31% | 6.8909 | 6.9381 | 12,421 |
| 04 Nov 2024 | 6.9121 | -0.04 | -0.60% | 6.9121 | 6.977 | 13,794 |
| 01 Nov 2024 | 6.9538 | -0.02 | -0.27% | 6.9463 | 6.9672 | 3,790 |
| 31 Oct 2024 | 6.9729 | -0.17 | -2.43% | 6.9729 | 7.0769 | 1,413 |
| 30 Oct 2024 | 7.1462 | -0.06 | -0.78% | 7.1462 | 7.2101 | 7,602 |
| 29 Oct 2024 | 7.2023 | -0.06 | -0.78% | 7.1886 | 7.2802 | 13,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
