We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet E | EU:GRE5P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.27 | 0.33% | 1,919.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,921.23 | 1,907.63 | 1,913.26 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,919.97 | 6.27 | 0.33% | 1,907.63 | 1,921.23 | 0 |
| 08 May 2024 | 1,913.70 | 9.91 | 0.52% | 1,904.29 | 1,916.74 | 0 |
| 07 May 2024 | 1,903.79 | 29.17 | 1.56% | 1,875.28 | 1,904.30 | 0 |
| 06 May 2024 | 1,874.62 | 10.47 | 0.56% | 1,863.47 | 1,880.36 | 0 |
| 03 May 2024 | 1,864.15 | 1.43 | 0.08% | 1,861.39 | 1,877.91 | 0 |
| 02 May 2024 | 1,862.72 | -5.46 | -0.29% | 1,861.79 | 1,869.23 | 0 |
| 30 Apr 2024 | 1,868.18 | -17.72 | -0.94% | 1,866.18 | 1,889.28 | 0 |
| 29 Apr 2024 | 1,885.90 | -2.90 | -0.15% | 1,885.90 | 1,897.15 | 0 |
| 26 Apr 2024 | 1,888.80 | 20.01 | 1.07% | 1,871.65 | 1,892.95 | 0 |
| 25 Apr 2024 | 1,868.79 | -13.35 | -0.71% | 1,854.60 | 1,883.73 | 0 |
| 24 Apr 2024 | 1,882.14 | -8.68 | -0.46% | 1,879.50 | 1,895.04 | 0 |
| 23 Apr 2024 | 1,890.82 | 22.16 | 1.19% | 1,870.51 | 1,892.40 | 0 |
| 22 Apr 2024 | 1,868.66 | 13.93 | 0.75% | 1,855.26 | 1,870.98 | 0 |
| 19 Apr 2024 | 1,854.73 | 1.74 | 0.09% | 1,836.71 | 1,855.75 | 0 |
| 18 Apr 2024 | 1,852.99 | 16.40 | 0.89% | 1,838.09 | 1,854.97 | 0 |
| 17 Apr 2024 | 1,836.59 | 8.26 | 0.45% | 1,827.91 | 1,851.15 | 0 |
| 16 Apr 2024 | 1,828.33 | -24.01 | -1.30% | 1,823.53 | 1,850.23 | 0 |
| 15 Apr 2024 | 1,852.34 | 2.47 | 0.13% | 1,849.35 | 1,868.57 | 0 |
| 12 Apr 2024 | 1,849.87 | 0.16 | 0.01% | 1,844.06 | 1,869.81 | 0 |
| 11 Apr 2024 | 1,849.71 | -12.34 | -0.66% | 1,840.35 | 1,866.23 | 0 |
| 10 Apr 2024 | 1,862.05 | -3.29 | -0.18% | 1,850.31 | 1,877.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
