We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet E NR | EU:GRE5N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.65 | -0.83% | 3,080.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,109.18 | 3,076.64 | 3,105.39 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,080.21 | -25.65 | -0.83% | 3,076.64 | 3,109.18 | 0 |
| 02 Jan 2025 | 3,105.86 | 13.73 | 0.44% | 3,064.51 | 3,105.86 | 0 |
| 31 Dec 2024 | 3,092.13 | 17.43 | 0.57% | 3,069.78 | 3,092.68 | 0 |
| 30 Dec 2024 | 3,074.70 | -10.61 | -0.34% | 3,068.81 | 3,093.46 | 0 |
| 27 Dec 2024 | 3,085.31 | 26.09 | 0.85% | 3,051.97 | 3,085.31 | 0 |
| 24 Dec 2024 | 3,059.22 | 3.22 | 0.11% | 3,057.22 | 3,066.76 | 0 |
| 23 Dec 2024 | 3,056.00 | -2.41 | -0.08% | 3,041.46 | 3,062.44 | 0 |
| 20 Dec 2024 | 3,058.41 | -10.96 | -0.36% | 3,027.63 | 3,065.58 | 0 |
| 19 Dec 2024 | 3,069.37 | -34.77 | -1.12% | 3,057.99 | 3,089.19 | 0 |
| 18 Dec 2024 | 3,104.14 | -1.39 | -0.04% | 3,099.47 | 3,116.68 | 0 |
| 17 Dec 2024 | 3,105.53 | -23.63 | -0.76% | 3,104.30 | 3,129.85 | 0 |
| 16 Dec 2024 | 3,129.16 | -13.60 | -0.43% | 3,123.08 | 3,140.84 | 0 |
| 13 Dec 2024 | 3,142.76 | 1.33 | 0.04% | 3,135.62 | 3,156.24 | 0 |
| 12 Dec 2024 | 3,141.43 | -1.37 | -0.04% | 3,137.45 | 3,149.91 | 0 |
| 11 Dec 2024 | 3,142.80 | -2.34 | -0.07% | 3,134.94 | 3,148.12 | 0 |
| 10 Dec 2024 | 3,145.14 | -20.01 | -0.63% | 3,143.57 | 3,164.66 | 0 |
| 09 Dec 2024 | 3,165.15 | 4.95 | 0.16% | 3,159.44 | 3,177.77 | 0 |
| 06 Dec 2024 | 3,160.20 | 15.83 | 0.50% | 3,143.72 | 3,169.75 | 0 |
| 05 Dec 2024 | 3,144.37 | 36.84 | 1.19% | 3,106.54 | 3,147.12 | 0 |
| 04 Dec 2024 | 3,107.53 | 16.39 | 0.53% | 3,091.78 | 3,115.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
