We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet E NR | EU:GRE5N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.18 | -0.27% | 3,376.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,394.49 | 3,370.73 | 3,385.98 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3,376.04 | -9.18 | -0.27% | 3,370.73 | 3,394.49 | 0 |
| 06 Feb 2025 | 3,385.22 | 60.33 | 1.81% | 3,327.89 | 3,389.30 | 0 |
| 05 Feb 2025 | 3,324.89 | 6.37 | 0.19% | 3,309.54 | 3,324.89 | 0 |
| 04 Feb 2025 | 3,318.52 | 31.18 | 0.95% | 3,276.30 | 3,318.89 | 0 |
| 03 Feb 2025 | 3,287.34 | -36.04 | -1.08% | 3,262.98 | 3,315.07 | 0 |
| 31 Jan 2025 | 3,323.38 | -4.73 | -0.14% | 3,317.94 | 3,337.19 | 0 |
| 30 Jan 2025 | 3,328.11 | 24.38 | 0.74% | 3,306.53 | 3,330.21 | 0 |
| 29 Jan 2025 | 3,303.73 | 9.94 | 0.30% | 3,289.45 | 3,308.25 | 0 |
| 28 Jan 2025 | 3,293.79 | 16.99 | 0.52% | 3,274.01 | 3,305.69 | 0 |
| 27 Jan 2025 | 3,276.80 | 3.61 | 0.11% | 3,251.24 | 3,284.63 | 0 |
| 24 Jan 2025 | 3,273.19 | 5.36 | 0.16% | 3,264.35 | 3,291.15 | 0 |
| 23 Jan 2025 | 3,267.83 | 23.27 | 0.72% | 3,245.00 | 3,269.07 | 0 |
| 22 Jan 2025 | 3,244.56 | 2.21 | 0.07% | 3,239.31 | 3,264.45 | 0 |
| 21 Jan 2025 | 3,242.35 | 4.62 | 0.14% | 3,226.91 | 3,243.31 | 0 |
| 20 Jan 2025 | 3,237.73 | 7.19 | 0.22% | 3,225.03 | 3,248.47 | 0 |
| 17 Jan 2025 | 3,230.54 | 31.57 | 0.99% | 3,203.65 | 3,237.05 | 0 |
| 16 Jan 2025 | 3,198.97 | 23.64 | 0.74% | 3,176.89 | 3,201.90 | 0 |
| 15 Jan 2025 | 3,175.33 | 40.08 | 1.28% | 3,135.35 | 3,183.57 | 0 |
| 14 Jan 2025 | 3,135.25 | 17.25 | 0.55% | 3,122.71 | 3,149.33 | 0 |
| 13 Jan 2025 | 3,118.00 | -1.28 | -0.04% | 3,097.33 | 3,121.25 | 0 |
| 10 Jan 2025 | 3,119.28 | -26.75 | -0.85% | 3,115.54 | 3,149.52 | 0 |
| 09 Jan 2025 | 3,146.03 | 6.69 | 0.21% | 3,121.07 | 3,150.23 | 0 |
| 08 Jan 2025 | 3,139.34 | -7.12 | -0.23% | 3,118.58 | 3,155.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
