We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet E GR | EU:GRE5G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 55.87 | 1.36% | 4,152.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,157.65 | 4,085.71 | 4,097.95 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4,152.52 | 55.87 | 1.36% | 4,085.71 | 4,157.65 | 0 |
| 13 Mar 2025 | 4,096.65 | -10.74 | -0.26% | 4,082.73 | 4,126.85 | 0 |
| 12 Mar 2025 | 4,107.39 | 24.51 | 0.60% | 4,085.79 | 4,142.75 | 0 |
| 11 Mar 2025 | 4,082.88 | -57.36 | -1.39% | 4,073.25 | 4,165.35 | 0 |
| 10 Mar 2025 | 4,140.24 | -39.19 | -0.94% | 4,132.48 | 4,200.94 | 0 |
| 07 Mar 2025 | 4,179.43 | -10.65 | -0.25% | 4,143.36 | 4,188.49 | 0 |
| 06 Mar 2025 | 4,190.08 | 41.79 | 1.01% | 4,136.23 | 4,201.91 | 0 |
| 05 Mar 2025 | 4,148.29 | 72.49 | 1.78% | 4,084.31 | 4,177.20 | 0 |
| 04 Mar 2025 | 4,075.80 | -86.49 | -2.08% | 4,060.21 | 4,158.93 | 0 |
| 03 Mar 2025 | 4,162.29 | 39.86 | 0.97% | 4,094.35 | 4,184.34 | 0 |
| 28 Feb 2025 | 4,122.43 | 7.93 | 0.19% | 4,083.76 | 4,122.43 | 0 |
| 27 Feb 2025 | 4,114.50 | -25.05 | -0.61% | 4,089.86 | 4,134.35 | 0 |
| 26 Feb 2025 | 4,139.55 | 52.23 | 1.28% | 4,088.86 | 4,145.64 | 0 |
| 25 Feb 2025 | 4,087.32 | 8.71 | 0.21% | 4,063.28 | 4,109.85 | 0 |
| 24 Feb 2025 | 4,078.61 | 5.79 | 0.14% | 4,057.42 | 4,092.04 | 0 |
| 21 Feb 2025 | 4,072.82 | 19.28 | 0.48% | 4,051.23 | 4,073.75 | 0 |
| 20 Feb 2025 | 4,053.54 | 1.44 | 0.04% | 4,046.97 | 4,083.07 | 0 |
| 19 Feb 2025 | 4,052.10 | -51.99 | -1.27% | 4,047.74 | 4,108.60 | 0 |
| 18 Feb 2025 | 4,104.09 | 9.64 | 0.24% | 4,078.69 | 4,109.23 | 0 |
| 17 Feb 2025 | 4,094.45 | 13.47 | 0.33% | 4,076.46 | 4,099.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
