Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Greece UCITS ETF D | EU:GRE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0092 | -0.60% | 1.5142 | 1.47 | 1.529 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.5368 | 1.5142 | 1.536 | 10,128 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.5142 | -0.01 | -0.60% | 1.5142 | 1.5368 | 10,128 |
| 26 Nov 2024 | 1.5234 | 0.00 | -0.31% | 1.5222 | 1.5398 | 12,600 |
| 25 Nov 2024 | 1.5282 | 0.00 | 0.18% | 1.5254 | 1.5406 | 203,245 |
| 22 Nov 2024 | 1.5254 | 0.01 | 0.61% | 1.5156 | 1.535 | 182,848 |
| 21 Nov 2024 | 1.5162 | 0.00 | 0.01% | 1.48 | 1.5288 | 170,819 |
| 20 Nov 2024 | 1.516 | 0.03 | 2.12% | 1.49 | 1.516 | 185,895 |
| 19 Nov 2024 | 1.4846 | -0.03 | -1.71% | 1.4846 | 1.5254 | 191,335 |
| 18 Nov 2024 | 1.5104 | -0.01 | -0.97% | 1.5006 | 1.524 | 63,108 |
| 15 Nov 2024 | 1.5252 | -0.02 | -0.97% | 1.5242 | 1.5422 | 37,240 |
| 14 Nov 2024 | 1.5402 | -0.02 | -1.26% | 1.5398 | 1.5622 | 531,882 |
| 13 Nov 2024 | 1.5598 | 0.00 | 0.00% | 1.5598 | 1.5598 | 0 |
| 12 Nov 2024 | 1.5598 | -0.01 | -0.46% | 1.554 | 1.5744 | 42,915 |
| 11 Nov 2024 | 1.567 | 0.02 | 1.15% | 1.552 | 1.575 | 58,032 |
| 08 Nov 2024 | 1.5492 | 0.00 | 0.17% | 1.54 | 1.55 | 28,812 |
| 07 Nov 2024 | 1.5466 | 0.01 | 0.81% | 1.534 | 1.5466 | 239,691 |
| 06 Nov 2024 | 1.5342 | 0.01 | 0.51% | 1.5274 | 1.5568 | 76,592 |
| 05 Nov 2024 | 1.5264 | 0.02 | 1.39% | 1.5188 | 1.5364 | 151,944 |
| 04 Nov 2024 | 1.5054 | -0.01 | -0.91% | 1.5054 | 1.5194 | 15,833 |
| 01 Nov 2024 | 1.5192 | 0.02 | 1.23% | 1.505 | 1.5198 | 69,363 |
| 31 Oct 2024 | 1.5008 | -0.01 | -0.36% | 1.4926 | 1.5166 | 186,659 |
| 30 Oct 2024 | 1.5062 | -0.02 | -1.19% | 1.4938 | 1.5268 | 57,105 |
| 29 Oct 2024 | 1.5244 | 0.00 | 0.25% | 1.512 | 1.5326 | 103,555 |
| 28 Oct 2024 | 1.5206 | 0.01 | 0.90% | 1.5072 | 1.5206 | 90,460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
