We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Greece UCITS ETF D | EU:GRE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0206 | 1.30% | 1.6066 | 1.598 | 1.616 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.618 | 1.5884 | 1.5908 | 310,900 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.586 | 0.02 | 1.46% | 1.564 | 1.5888 | 59,156 |
| 18 Jul 2024 | 1.5632 | 0.00 | -0.27% | 1.5542 | 1.58 | 35,610 |
| 17 Jul 2024 | 1.5674 | 0.00 | -0.19% | 1.5504 | 1.5674 | 35,970 |
| 16 Jul 2024 | 1.5704 | 0.00 | 0.08% | 1.56 | 1.5728 | 136,409 |
| 15 Jul 2024 | 1.5692 | -0.01 | -0.38% | 1.5606 | 1.58 | 193,098 |
| 12 Jul 2024 | 1.5752 | 0.01 | 0.87% | 1.5562 | 1.5752 | 56,867 |
| 11 Jul 2024 | 1.5616 | 0.00 | -0.17% | 1.5558 | 1.566 | 39,747 |
| 10 Jul 2024 | 1.5642 | 0.00 | 0.12% | 1.5586 | 1.569 | 29,918 |
| 09 Jul 2024 | 1.5624 | -0.01 | -0.36% | 1.553 | 1.5758 | 51,053 |
| 08 Jul 2024 | 1.568 | 0.01 | 0.85% | 1.5506 | 1.568 | 24,438 |
| 05 Jul 2024 | 1.5548 | 0.01 | 0.44% | 1.549 | 1.5592 | 41,367 |
| 04 Jul 2024 | 1.548 | 0.02 | 1.26% | 1.5326 | 1.5498 | 57,914 |
| 03 Jul 2024 | 1.5288 | 0.01 | 0.95% | 1.513 | 1.53 | 86,711 |
| 02 Jul 2024 | 1.5144 | -0.01 | -0.93% | 1.5118 | 1.5274 | 59,072 |
| 01 Jul 2024 | 1.5286 | 0.03 | 1.73% | 1.51 | 1.5356 | 159,891 |
| 28 Jun 2024 | 1.5026 | 0.00 | -0.09% | 1.50 | 1.5156 | 60,718 |
| 27 Jun 2024 | 1.504 | 0.00 | -0.15% | 1.4978 | 1.5136 | 54,738 |
| 26 Jun 2024 | 1.5062 | -0.01 | -0.55% | 1.50 | 1.5222 | 53,068 |
| 25 Jun 2024 | 1.5146 | 0.00 | -0.25% | 1.5146 | 1.531 | 366,743 |
| 24 Jun 2024 | 1.5184 | 0.00 | -0.04% | 1.5164 | 1.528 | 710,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
