We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Greece UCITS ETF D | EU:GRE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 1.06% | 1.6222 | 1.60 | 1.634 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.63 | 1.6078 | 1.6148 | 209,205 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.6222 | 0.02 | 1.06% | 1.6078 | 1.63 | 209,205 |
| 23 Jan 2025 | 1.6052 | -0.03 | -1.75% | 1.6006 | 1.6134 | 69,306 |
| 22 Jan 2025 | 1.6338 | 0.00 | 0.00% | 1.6338 | 1.6338 | 0 |
| 21 Jan 2025 | 1.6338 | 0.02 | 1.25% | 1.6158 | 1.6338 | 123,377 |
| 20 Jan 2025 | 1.6136 | 0.00 | 0.21% | 1.606 | 1.6194 | 148,747 |
| 17 Jan 2025 | 1.6102 | 0.03 | 1.85% | 1.5836 | 1.6158 | 114,326 |
| 16 Jan 2025 | 1.581 | 0.01 | 0.70% | 1.581 | 1.5898 | 17,336 |
| 15 Jan 2025 | 1.57 | 0.01 | 0.72% | 1.5684 | 1.581 | 9,339 |
| 14 Jan 2025 | 1.5588 | 0.00 | -0.24% | 1.5588 | 1.577 | 6,392 |
| 13 Jan 2025 | 1.5626 | -0.03 | -1.64% | 1.5604 | 1.5792 | 135,511 |
| 10 Jan 2025 | 1.5886 | 0.01 | 0.40% | 1.5808 | 1.5998 | 59,703 |
| 09 Jan 2025 | 1.5822 | 0.01 | 0.44% | 1.5766 | 1.5938 | 18,469 |
| 08 Jan 2025 | 1.5752 | -0.01 | -0.93% | 1.5722 | 1.5914 | 58,247 |
| 07 Jan 2025 | 1.59 | 0.01 | 0.45% | 1.5686 | 1.59 | 23,151 |
| 06 Jan 2025 | 1.5828 | 0.02 | 1.27% | 1.5616 | 1.5828 | 204,902 |
| 03 Jan 2025 | 1.563 | 0.00 | -0.15% | 1.5488 | 1.5632 | 32,567 |
| 02 Jan 2025 | 1.5654 | 0.03 | 1.89% | 1.54 | 1.5654 | 125,086 |
| 31 Dec 2024 | 1.5364 | 0.01 | 0.85% | 1.5364 | 1.54 | 407 |
| 30 Dec 2024 | 1.5234 | -0.02 | -1.00% | 1.5234 | 1.5398 | 6,113 |
| 27 Dec 2024 | 1.5388 | 0.00 | 0.18% | 1.5202 | 1.5388 | 32,031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
