We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:GRCTB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0736 | -0.89% | 8.2315 | 8.2997 | 8.3224 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.2315 | 8.2315 | 8.2315 | 0 | 16:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 8.3051 | 0.11 | 1.34% | 8.3051 | 8.3051 | 0 |
| 31 May 2024 | 8.1949 | 0.11 | 1.33% | 8.1949 | 8.1949 | 0 |
| 30 May 2024 | 8.0877 | -0.07 | -0.85% | 8.0877 | 8.0877 | 0 |
| 29 May 2024 | 8.157 | -0.05 | -0.58% | 8.157 | 8.157 | 400 |
| 28 May 2024 | 8.2042 | 0.00 | 0.05% | 8.2042 | 8.2042 | 0 |
| 27 May 2024 | 8.1999 | -0.01 | -0.14% | 8.1999 | 8.1999 | 0 |
| 24 May 2024 | 8.2112 | -0.07 | -0.88% | 8.2068 | 8.2112 | 1 |
| 23 May 2024 | 8.2838 | -0.08 | -0.93% | 8.2838 | 8.3596 | 2 |
| 22 May 2024 | 8.3619 | -0.03 | -0.40% | 8.3619 | 8.3619 | 0 |
| 21 May 2024 | 8.3955 | -0.05 | -0.63% | 8.3955 | 8.3955 | 0 |
| 20 May 2024 | 8.4491 | 0.00 | -0.05% | 8.4491 | 8.4491 | 0 |
| 17 May 2024 | 8.4532 | -0.02 | -0.28% | 8.4532 | 8.4532 | 0 |
| 16 May 2024 | 8.477 | 0.10 | 1.20% | 8.477 | 8.477 | 0 |
| 15 May 2024 | 8.3767 | 0.04 | 0.50% | 8.3767 | 8.3767 | 0 |
| 14 May 2024 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 0 |
| 13 May 2024 | 8.335 | 0.05 | 0.60% | 8.335 | 8.335 | 0 |
| 10 May 2024 | 8.2854 | 0.00 | 0.00% | 8.2854 | 8.2854 | 0 |
| 09 May 2024 | 8.2854 | -0.02 | -0.28% | 8.2854 | 8.2854 | 0 |
| 08 May 2024 | 8.3083 | 0.03 | 0.35% | 8.3083 | 8.3083 | 0 |
| 07 May 2024 | 8.279 | 0.00 | 0.02% | 8.279 | 8.279 | 0 |
| 06 May 2024 | 8.2771 | 0.05 | 0.59% | 8.2771 | 8.2771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
