We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc | EU:GRCTB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1633 | -1.83% | 8.7616 | 8.737 | 8.7548 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.7616 | 8.7616 | 8.7616 | 0 | 12:05:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 8.9249 | -0.30 | -3.26% | 8.9249 | 8.9249 | 0 |
| 05 Mar 2025 | 9.2261 | 0.00 | 0.00% | 9.2261 | 9.2261 | 0 |
| 04 Mar 2025 | 9.2261 | -0.08 | -0.84% | 9.2261 | 9.2261 | 0 |
| 03 Mar 2025 | 9.3038 | 0.07 | 0.71% | 9.3038 | 9.3038 | 0 |
| 28 Feb 2025 | 9.2386 | 0.05 | 0.50% | 9.2386 | 9.2386 | 0 |
| 27 Feb 2025 | 9.1926 | 0.00 | 0.00% | 9.1926 | 9.1926 | 0 |
| 26 Feb 2025 | 9.1926 | 0.03 | 0.31% | 9.1926 | 9.1926 | 0 |
| 25 Feb 2025 | 9.1642 | 0.04 | 0.45% | 9.1642 | 9.1642 | 0 |
| 24 Feb 2025 | 9.1233 | -0.01 | -0.08% | 9.1233 | 9.1233 | 0 |
| 21 Feb 2025 | 9.1306 | 0.00 | -0.04% | 9.1306 | 9.1306 | 0 |
| 20 Feb 2025 | 9.1345 | -0.02 | -0.17% | 9.1345 | 9.1345 | 0 |
| 19 Feb 2025 | 9.1503 | 0.03 | 0.29% | 9.1503 | 9.1503 | 0 |
| 18 Feb 2025 | 9.1237 | 0.06 | 0.62% | 9.1213 | 9.1237 | 616 |
| 17 Feb 2025 | 9.0674 | -0.10 | -1.09% | 9.0674 | 9.1199 | 251 |
| 14 Feb 2025 | 9.1675 | 0.06 | 0.69% | 9.1675 | 9.1675 | 0 |
| 13 Feb 2025 | 9.1047 | -0.11 | -1.23% | 9.1047 | 9.1047 | 0 |
| 12 Feb 2025 | 9.2181 | 0.00 | 0.00% | 9.2181 | 9.2181 | 0 |
| 11 Feb 2025 | 9.2181 | 0.01 | 0.16% | 9.2181 | 9.2181 | 0 |
| 10 Feb 2025 | 9.2036 | 0.07 | 0.76% | 9.1858 | 9.2332 | 18,971 |
| 07 Feb 2025 | 9.1346 | -0.06 | -0.63% | 9.1346 | 9.2072 | 9,468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
