We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:GOVT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.01% | 4.2969 | 4.2945 | 4.3099 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.3082 | 4.2847 | 4.2847 | 525,830 | 16:35:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.2969 | 0.00 | -0.01% | 4.2847 | 4.3082 | 525,830 |
| 20 Jun 2024 | 4.2973 | -0.01 | -0.21% | 4.2973 | 4.303 | 60,212 |
| 19 Jun 2024 | 4.3062 | 0.00 | 0.08% | 4.3036 | 4.3082 | 33,323 |
| 18 Jun 2024 | 4.3028 | 0.01 | 0.32% | 4.292 | 4.3028 | 28,848 |
| 17 Jun 2024 | 4.289 | -0.02 | -0.43% | 4.289 | 4.3022 | 6,789 |
| 14 Jun 2024 | 4.3077 | 0.01 | 0.27% | 4.2992 | 4.3077 | 8,640 |
| 13 Jun 2024 | 4.2959 | 0.00 | 0.05% | 4.2795 | 4.2959 | 113,581 |
| 12 Jun 2024 | 4.2939 | 0.05 | 1.07% | 4.2585 | 4.2967 | 8,449 |
| 11 Jun 2024 | 4.2485 | 0.00 | 0.04% | 4.2459 | 4.253 | 102,078 |
| 10 Jun 2024 | 4.247 | -0.01 | -0.21% | 4.247 | 4.247 | 0 |
| 07 Jun 2024 | 4.2559 | -0.03 | -0.69% | 4.2559 | 4.283 | 183,345 |
| 06 Jun 2024 | 4.2854 | -0.01 | -0.12% | 4.281 | 4.2854 | 72,635 |
| 05 Jun 2024 | 4.2904 | 0.02 | 0.49% | 4.2669 | 4.2904 | 1,116 |
| 04 Jun 2024 | 4.2693 | 0.02 | 0.38% | 4.2531 | 4.2693 | 43,319 |
| 03 Jun 2024 | 4.2532 | 0.02 | 0.52% | 4.2321 | 4.2532 | 22,617 |
| 31 May 2024 | 4.2313 | 0.01 | 0.27% | 4.2153 | 4.2313 | 9,373 |
| 30 May 2024 | 4.2201 | 0.02 | 0.41% | 4.2074 | 4.2201 | 3,704 |
| 29 May 2024 | 4.2027 | -0.03 | -0.62% | 4.2027 | 4.2132 | 8,054 |
| 28 May 2024 | 4.229 | -0.01 | -0.14% | 4.229 | 4.239 | 27,216 |
| 27 May 2024 | 4.2351 | 0.00 | 0.03% | 4.2351 | 4.2351 | 0 |
| 24 May 2024 | 4.2339 | 0.01 | 0.16% | 4.2331 | 4.2349 | 37,549 |
| 23 May 2024 | 4.2271 | -0.02 | -0.39% | 4.2271 | 4.2489 | 19,030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
