We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:GOVT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0118 | 0.27% | 4.3077 | 4.2895 | 4.3213 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.3077 | 4.2992 | 4.2992 | 8,640 | 16:36:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.3077 | 0.01 | 0.27% | 4.2992 | 4.3077 | 8,640 |
| 13 Jun 2024 | 4.2959 | 0.00 | 0.05% | 4.2795 | 4.2959 | 113,581 |
| 12 Jun 2024 | 4.2939 | 0.05 | 1.07% | 4.2585 | 4.2967 | 8,449 |
| 11 Jun 2024 | 4.2485 | 0.00 | 0.04% | 4.2459 | 4.253 | 102,078 |
| 10 Jun 2024 | 4.247 | -0.01 | -0.21% | 4.247 | 4.247 | 0 |
| 07 Jun 2024 | 4.2559 | -0.03 | -0.69% | 4.2559 | 4.283 | 183,345 |
| 06 Jun 2024 | 4.2854 | -0.01 | -0.12% | 4.281 | 4.2854 | 72,635 |
| 05 Jun 2024 | 4.2904 | 0.02 | 0.49% | 4.2669 | 4.2904 | 1,116 |
| 04 Jun 2024 | 4.2693 | 0.02 | 0.38% | 4.2531 | 4.2693 | 43,319 |
| 03 Jun 2024 | 4.2532 | 0.02 | 0.52% | 4.2321 | 4.2532 | 22,617 |
| 31 May 2024 | 4.2313 | 0.01 | 0.27% | 4.2153 | 4.2313 | 9,373 |
| 30 May 2024 | 4.2201 | 0.02 | 0.41% | 4.2074 | 4.2201 | 3,704 |
| 29 May 2024 | 4.2027 | -0.03 | -0.62% | 4.2027 | 4.2132 | 8,054 |
| 28 May 2024 | 4.229 | -0.01 | -0.14% | 4.229 | 4.239 | 27,216 |
| 27 May 2024 | 4.2351 | 0.00 | 0.03% | 4.2351 | 4.2351 | 0 |
| 24 May 2024 | 4.2339 | 0.01 | 0.16% | 4.2331 | 4.2349 | 37,549 |
| 23 May 2024 | 4.2271 | -0.02 | -0.39% | 4.2271 | 4.2489 | 19,030 |
| 22 May 2024 | 4.2438 | 0.00 | -0.04% | 4.2383 | 4.2456 | 16,736 |
| 21 May 2024 | 4.2454 | 0.01 | 0.16% | 4.2352 | 4.2477 | 192,336 |
| 20 May 2024 | 4.2385 | -0.01 | -0.19% | 4.236 | 4.2421 | 28,280 |
| 17 May 2024 | 4.2467 | -0.01 | -0.20% | 4.2467 | 4.2535 | 7,274 |
| 16 May 2024 | 4.2553 | 0.00 | -0.01% | 4.2553 | 4.2629 | 13,952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
