We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:GOVT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.07% | 4.2457 | 4.2136 | 4.2462 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2457 | 4.2457 | 4.2457 | 0 | 16:36:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4.2457 | 0.00 | 0.07% | 4.2457 | 4.2457 | 0 |
| 06 Jan 2025 | 4.2427 | -0.01 | -0.22% | 4.2283 | 4.2525 | 10,280 |
| 03 Jan 2025 | 4.2519 | 0.00 | -0.05% | 4.2519 | 4.2612 | 500 |
| 02 Jan 2025 | 4.254 | -0.01 | -0.28% | 4.2533 | 4.2663 | 32,675 |
| 31 Dec 2024 | 4.266 | 0.01 | 0.20% | 4.2634 | 4.2666 | 4,601 |
| 30 Dec 2024 | 4.2573 | 0.01 | 0.26% | 4.2435 | 4.2573 | 10,538 |
| 27 Dec 2024 | 4.2464 | -0.01 | -0.16% | 4.238 | 4.261 | 9,487 |
| 24 Dec 2024 | 4.2534 | 0.01 | 0.22% | 4.2111 | 4.2534 | 15,583 |
| 23 Dec 2024 | 4.244 | -0.01 | -0.27% | 4.244 | 4.2545 | 1,543 |
| 20 Dec 2024 | 4.2554 | 0.00 | 0.09% | 4.248 | 4.2609 | 35,985 |
| 19 Dec 2024 | 4.2516 | -0.03 | -0.70% | 4.2516 | 4.2702 | 12,214 |
| 18 Dec 2024 | 4.2815 | 0.00 | 0.00% | 4.2754 | 4.2946 | 238,382 |
| 17 Dec 2024 | 4.2813 | 0.00 | 0.06% | 4.2712 | 4.2813 | 9,443 |
| 16 Dec 2024 | 4.2787 | 0.00 | -0.02% | 4.2787 | 4.3014 | 81,414 |
| 13 Dec 2024 | 4.2795 | -0.02 | -0.55% | 4.2795 | 4.2952 | 12,820 |
| 12 Dec 2024 | 4.3033 | -0.01 | -0.22% | 4.2986 | 4.3035 | 37,750 |
| 11 Dec 2024 | 4.3128 | 0.00 | -0.11% | 4.3128 | 4.3179 | 6,006 |
| 10 Dec 2024 | 4.3177 | -0.02 | -0.35% | 4.3056 | 4.3237 | 17,294 |
| 09 Dec 2024 | 4.3327 | 0.00 | -0.09% | 4.3316 | 4.3365 | 7,620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
