GOVH AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR

45.2034

0.0681 (0.15%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR	EU:GOVH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0681	0.15%	45.2034	45.0487	45.4764

High Price	Low Price	Open Price	Traded	Last Trade
45.2572	45.1352	45.1435	1,837	16:39:56

AMUNDI INDEX JP MORGAN G... (GOVH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	45.2034	0.07	0.15%	45.1352	45.2572	1,837
30 Apr 2024	45.1353	-0.04	-0.10%	45.0169	45.2262	6,289
29 Apr 2024	45.1796	0.10	0.21%	45.07	45.2438	9,236
26 Apr 2024	45.0828	0.21	0.48%	45.0004	45.1794	1,074
25 Apr 2024	44.8687	-0.20	-0.43%	44.8679	45.1009	7,625
24 Apr 2024	45.0637	-0.22	-0.48%	44.985	45.1853	5,174
23 Apr 2024	45.28	0.14	0.31%	45.1729	45.28	1,210
22 Apr 2024	45.1399	-0.09	-0.19%	45.1087	45.1454	187
19 Apr 2024	45.2276	0.01	0.03%	45.1404	45.3098	3,701
18 Apr 2024	45.2153	0.10	0.22%	45.1484	45.3489	5,267
17 Apr 2024	45.1169	0.01	0.03%	45.0677	45.1741	1,355
16 Apr 2024	45.1037	-0.06	-0.13%	45.0303	45.2238	2,313
15 Apr 2024	45.1621	-0.32	-0.71%	45.1129	45.4031	3,822
12 Apr 2024	45.4846	0.31	0.68%	45.3048	45.531	947
11 Apr 2024	45.1759	-0.24	-0.52%	45.1759	45.3577	1,522
10 Apr 2024	45.413	-0.24	-0.52%	45.4017	45.74	3,052
09 Apr 2024	45.6516	0.13	0.28%	45.5549	45.7786	1,991
08 Apr 2024	45.5245	-0.07	-0.15%	45.4443	45.6028	1,874
05 Apr 2024	45.5926	-0.19	-0.41%	45.5926	45.8497	1,136
04 Apr 2024	45.7797	0.24	0.52%	45.5684	45.7797	1,075
03 Apr 2024	45.5414	-0.08	-0.18%	45.5414	45.743	1,652