We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5 | EU:GOVEZ | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.73 | 0.64% | 1,534.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,539.26 | 1,525.76 | 1,525.76 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,534.61 | 9.73 | 0.64% | 1,525.76 | 1,539.26 | 0 |
| 09 May 2024 | 1,524.88 | 4.68 | 0.31% | 1,516.20 | 1,526.64 | 0 |
| 08 May 2024 | 1,520.20 | 5.12 | 0.34% | 1,515.67 | 1,522.16 | 0 |
| 07 May 2024 | 1,515.08 | 23.92 | 1.60% | 1,491.80 | 1,515.35 | 0 |
| 06 May 2024 | 1,491.16 | 10.32 | 0.70% | 1,482.36 | 1,495.93 | 0 |
| 03 May 2024 | 1,480.84 | 3.37 | 0.23% | 1,478.06 | 1,490.67 | 0 |
| 02 May 2024 | 1,477.47 | -2.44 | -0.16% | 1,475.58 | 1,483.18 | 0 |
| 30 Apr 2024 | 1,479.91 | -13.69 | -0.92% | 1,478.22 | 1,498.89 | 0 |
| 29 Apr 2024 | 1,493.60 | 0.07 | 0.00% | 1,493.60 | 1,501.47 | 0 |
| 26 Apr 2024 | 1,493.53 | 16.42 | 1.11% | 1,479.62 | 1,496.85 | 0 |
| 25 Apr 2024 | 1,477.11 | -7.09 | -0.48% | 1,466.03 | 1,486.18 | 0 |
| 24 Apr 2024 | 1,484.20 | -7.56 | -0.51% | 1,482.01 | 1,497.89 | 0 |
| 23 Apr 2024 | 1,491.76 | 17.94 | 1.22% | 1,474.68 | 1,493.14 | 0 |
| 22 Apr 2024 | 1,473.82 | 9.96 | 0.68% | 1,465.59 | 1,475.56 | 0 |
| 19 Apr 2024 | 1,463.86 | 0.49 | 0.03% | 1,450.04 | 1,465.07 | 0 |
| 18 Apr 2024 | 1,463.37 | 12.49 | 0.86% | 1,452.37 | 1,464.78 | 0 |
| 17 Apr 2024 | 1,450.88 | 6.77 | 0.47% | 1,440.74 | 1,461.62 | 0 |
| 16 Apr 2024 | 1,444.11 | -19.81 | -1.35% | 1,440.45 | 1,461.97 | 0 |
| 15 Apr 2024 | 1,463.92 | 1.67 | 0.11% | 1,461.59 | 1,476.63 | 0 |
| 12 Apr 2024 | 1,462.25 | 2.19 | 0.15% | 1,457.77 | 1,477.56 | 0 |
| 11 Apr 2024 | 1,460.06 | -9.78 | -0.67% | 1,452.17 | 1,473.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
