We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Diversity & Governance 40 EW | EU:GOVEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.44 | 0.63% | 2,138.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,144.84 | 2,126.02 | 2,126.02 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,138.36 | 13.44 | 0.63% | 2,126.02 | 2,144.84 | 0 |
| 09 May 2024 | 2,124.92 | 5.98 | 0.28% | 2,112.82 | 2,127.37 | 0 |
| 08 May 2024 | 2,118.94 | 5.75 | 0.27% | 2,112.62 | 2,121.68 | 0 |
| 07 May 2024 | 2,113.19 | 33.64 | 1.62% | 2,080.73 | 2,113.57 | 0 |
| 06 May 2024 | 2,079.55 | 12.25 | 0.59% | 2,067.26 | 2,086.21 | 0 |
| 03 May 2024 | 2,067.30 | 3.62 | 0.18% | 2,063.41 | 2,081.03 | 0 |
| 02 May 2024 | 2,063.68 | -7.97 | -0.38% | 2,061.02 | 2,071.67 | 0 |
| 30 Apr 2024 | 2,071.65 | -21.14 | -1.01% | 2,069.28 | 2,098.24 | 0 |
| 29 Apr 2024 | 2,092.79 | -0.80 | -0.04% | 2,092.79 | 2,103.82 | 0 |
| 26 Apr 2024 | 2,093.59 | 22.65 | 1.09% | 2,074.09 | 2,098.24 | 0 |
| 25 Apr 2024 | 2,070.94 | -9.65 | -0.46% | 2,055.40 | 2,083.65 | 0 |
| 24 Apr 2024 | 2,080.59 | -12.66 | -0.60% | 2,077.51 | 2,099.80 | 0 |
| 23 Apr 2024 | 2,093.25 | 25.45 | 1.23% | 2,069.29 | 2,095.19 | 0 |
| 22 Apr 2024 | 2,067.80 | 12.68 | 0.62% | 2,056.23 | 2,070.24 | 0 |
| 19 Apr 2024 | 2,055.12 | 0.96 | 0.05% | 2,035.72 | 2,056.82 | 0 |
| 18 Apr 2024 | 2,054.16 | 17.82 | 0.88% | 2,038.72 | 2,056.14 | 0 |
| 17 Apr 2024 | 2,036.34 | 9.76 | 0.48% | 2,022.12 | 2,051.42 | 0 |
| 16 Apr 2024 | 2,026.58 | -27.51 | -1.34% | 2,021.44 | 2,051.62 | 0 |
| 15 Apr 2024 | 2,054.09 | 3.19 | 0.16% | 2,050.81 | 2,071.92 | 0 |
| 12 Apr 2024 | 2,050.90 | 3.35 | 0.16% | 2,044.62 | 2,072.36 | 0 |
| 11 Apr 2024 | 2,047.55 | -14.79 | -0.72% | 2,036.48 | 2,066.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
