We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Diversity & Governance 40 EW | EU:GOVEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.41 | 1.67% | 2,090.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,091.54 | 2,056.37 | 2,056.37 | 0 | 15:17:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2,056.22 | 10.44 | 0.51% | 2,048.66 | 2,066.26 | 0 |
| 13 Jan 2025 | 2,045.78 | -1.02 | -0.05% | 2,033.99 | 2,048.56 | 0 |
| 10 Jan 2025 | 2,046.80 | -20.22 | -0.98% | 2,044.89 | 2,068.41 | 0 |
| 09 Jan 2025 | 2,067.02 | 3.88 | 0.19% | 2,050.11 | 2,069.22 | 0 |
| 08 Jan 2025 | 2,063.14 | -5.53 | -0.27% | 2,049.51 | 2,074.81 | 0 |
| 07 Jan 2025 | 2,068.67 | 6.75 | 0.33% | 2,050.65 | 2,077.20 | 0 |
| 06 Jan 2025 | 2,061.92 | 34.75 | 1.71% | 2,027.91 | 2,062.73 | 0 |
| 03 Jan 2025 | 2,027.17 | -14.04 | -0.69% | 2,024.45 | 2,043.81 | 0 |
| 02 Jan 2025 | 2,041.21 | 10.22 | 0.50% | 2,014.49 | 2,041.45 | 0 |
| 31 Dec 2024 | 2,030.99 | 11.17 | 0.55% | 2,017.42 | 2,031.36 | 0 |
| 30 Dec 2024 | 2,019.82 | -6.23 | -0.31% | 2,016.34 | 2,031.25 | 0 |
| 27 Dec 2024 | 2,026.05 | 17.81 | 0.89% | 2,002.57 | 2,026.05 | 0 |
| 24 Dec 2024 | 2,008.24 | 1.82 | 0.09% | 2,007.39 | 2,013.47 | 0 |
| 23 Dec 2024 | 2,006.42 | -2.94 | -0.15% | 1,996.74 | 2,010.47 | 0 |
| 20 Dec 2024 | 2,009.36 | -5.74 | -0.28% | 1,988.36 | 2,013.09 | 0 |
| 19 Dec 2024 | 2,015.10 | -28.03 | -1.37% | 2,009.78 | 2,033.19 | 0 |
| 18 Dec 2024 | 2,043.13 | 0.14 | 0.01% | 2,038.55 | 2,049.84 | 0 |
| 17 Dec 2024 | 2,042.99 | -14.89 | -0.72% | 2,042.14 | 2,056.58 | 0 |
| 16 Dec 2024 | 2,057.88 | -10.06 | -0.49% | 2,052.57 | 2,066.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
