We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Diversity & Governance 40 EW NR | EU:GOVEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.38 | 0.65% | 3,147.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,156.85 | 3,129.16 | 3,129.16 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,147.32 | 20.38 | 0.65% | 3,129.16 | 3,156.85 | 0 |
| 09 May 2024 | 3,126.94 | 10.03 | 0.32% | 3,109.14 | 3,130.54 | 0 |
| 08 May 2024 | 3,116.91 | 10.93 | 0.35% | 3,107.62 | 3,120.94 | 0 |
| 07 May 2024 | 3,105.98 | 49.44 | 1.62% | 3,058.28 | 3,106.54 | 0 |
| 06 May 2024 | 3,056.54 | 22.39 | 0.74% | 3,038.50 | 3,066.30 | 0 |
| 03 May 2024 | 3,034.15 | 7.31 | 0.24% | 3,028.45 | 3,054.29 | 0 |
| 02 May 2024 | 3,026.84 | -4.15 | -0.14% | 3,022.95 | 3,038.52 | 0 |
| 30 Apr 2024 | 3,030.99 | -27.62 | -0.90% | 3,027.53 | 3,069.85 | 0 |
| 29 Apr 2024 | 3,058.61 | 1.40 | 0.05% | 3,058.61 | 3,074.72 | 0 |
| 26 Apr 2024 | 3,057.21 | 34.02 | 1.13% | 3,028.75 | 3,064.01 | 0 |
| 25 Apr 2024 | 3,023.19 | -14.10 | -0.46% | 3,000.52 | 3,041.76 | 0 |
| 24 Apr 2024 | 3,037.29 | -15.05 | -0.49% | 3,032.79 | 3,065.29 | 0 |
| 23 Apr 2024 | 3,052.34 | 37.11 | 1.23% | 3,017.39 | 3,055.16 | 0 |
| 22 Apr 2024 | 3,015.23 | 21.61 | 0.72% | 2,998.38 | 3,018.77 | 0 |
| 19 Apr 2024 | 2,993.62 | 1.41 | 0.05% | 2,965.35 | 2,996.08 | 0 |
| 18 Apr 2024 | 2,992.21 | 25.95 | 0.87% | 2,969.73 | 2,995.09 | 0 |
| 17 Apr 2024 | 2,966.26 | 14.23 | 0.48% | 2,945.54 | 2,988.22 | 0 |
| 16 Apr 2024 | 2,952.03 | -40.08 | -1.34% | 2,944.55 | 2,988.52 | 0 |
| 15 Apr 2024 | 2,992.11 | 4.65 | 0.16% | 2,987.33 | 3,018.08 | 0 |
| 12 Apr 2024 | 2,987.46 | 4.88 | 0.16% | 2,978.31 | 3,018.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
