We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Diversity & Governance 40 EW GR | EU:GOVEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -52.72 | -1.36% | 3,824.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,904.51 | 3,814.75 | 3,879.29 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3,877.58 | -43.19 | -1.10% | 3,872.16 | 3,943.15 | 0 |
| 07 Mar 2025 | 3,920.77 | -3.35 | -0.09% | 3,884.49 | 3,929.15 | 0 |
| 06 Mar 2025 | 3,924.12 | 46.72 | 1.20% | 3,872.96 | 3,934.55 | 0 |
| 05 Mar 2025 | 3,877.40 | 69.52 | 1.83% | 3,814.38 | 3,903.92 | 0 |
| 04 Mar 2025 | 3,807.88 | -82.29 | -2.12% | 3,793.37 | 3,888.20 | 0 |
| 03 Mar 2025 | 3,890.17 | 32.00 | 0.83% | 3,827.89 | 3,909.08 | 0 |
| 28 Feb 2025 | 3,858.17 | 5.03 | 0.13% | 3,821.77 | 3,858.17 | 0 |
| 27 Feb 2025 | 3,853.14 | -22.75 | -0.59% | 3,829.65 | 3,872.55 | 0 |
| 26 Feb 2025 | 3,875.89 | 38.90 | 1.01% | 3,838.27 | 3,882.04 | 0 |
| 25 Feb 2025 | 3,836.99 | 4.61 | 0.12% | 3,815.40 | 3,856.62 | 0 |
| 24 Feb 2025 | 3,832.38 | 9.94 | 0.26% | 3,810.91 | 3,845.47 | 0 |
| 21 Feb 2025 | 3,822.44 | 20.08 | 0.53% | 3,802.06 | 3,822.86 | 0 |
| 20 Feb 2025 | 3,802.36 | 1.45 | 0.04% | 3,796.76 | 3,832.12 | 0 |
| 19 Feb 2025 | 3,800.91 | -41.00 | -1.07% | 3,795.55 | 3,851.88 | 0 |
| 18 Feb 2025 | 3,841.91 | 5.37 | 0.14% | 3,820.48 | 3,847.30 | 0 |
| 17 Feb 2025 | 3,836.54 | 10.84 | 0.28% | 3,818.73 | 3,841.94 | 0 |
| 14 Feb 2025 | 3,825.70 | 3.59 | 0.09% | 3,811.99 | 3,835.67 | 0 |
| 13 Feb 2025 | 3,822.11 | 51.86 | 1.38% | 3,779.30 | 3,824.18 | 0 |
| 12 Feb 2025 | 3,770.25 | 0.00 | 0.00% | 3,770.25 | 3,770.25 | 0 |
| 11 Feb 2025 | 3,770.25 | 21.52 | 0.57% | 3,747.44 | 3,772.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
