We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Diversity & Governance 40 EW GR | EU:GOVEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.12 | -0.38% | 3,464.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,490.77 | 3,456.21 | 3,479.14 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,477.24 | -9.28 | -0.27% | 3,472.94 | 3,497.10 | 0 |
| 26 Jun 2024 | 3,486.52 | -10.61 | -0.30% | 3,467.19 | 3,522.57 | 0 |
| 25 Jun 2024 | 3,497.13 | -11.39 | -0.32% | 3,487.78 | 3,509.63 | 0 |
| 24 Jun 2024 | 3,508.52 | 35.75 | 1.03% | 3,471.42 | 3,514.23 | 0 |
| 21 Jun 2024 | 3,472.77 | -27.37 | -0.78% | 3,462.33 | 3,500.20 | 0 |
| 20 Jun 2024 | 3,500.14 | 40.10 | 1.16% | 3,460.84 | 3,503.05 | 0 |
| 19 Jun 2024 | 3,460.04 | -18.14 | -0.52% | 3,457.99 | 3,482.56 | 0 |
| 18 Jun 2024 | 3,478.18 | 36.12 | 1.05% | 3,446.11 | 3,480.50 | 0 |
| 17 Jun 2024 | 3,442.06 | 11.27 | 0.33% | 3,419.57 | 3,464.38 | 0 |
| 14 Jun 2024 | 3,430.79 | -63.04 | -1.80% | 3,411.66 | 3,494.39 | 0 |
| 13 Jun 2024 | 3,493.83 | -65.62 | -1.84% | 3,487.45 | 3,558.87 | 0 |
| 12 Jun 2024 | 3,559.45 | 41.88 | 1.19% | 3,519.23 | 3,564.35 | 0 |
| 11 Jun 2024 | 3,517.57 | -67.90 | -1.89% | 3,498.63 | 3,571.11 | 0 |
| 10 Jun 2024 | 3,585.47 | 0.00 | 0.00% | 3,585.47 | 3,585.47 | 0 |
| 07 Jun 2024 | 3,585.47 | -15.20 | -0.42% | 3,565.72 | 3,605.23 | 0 |
| 06 Jun 2024 | 3,600.67 | 18.98 | 0.53% | 3,584.10 | 3,604.78 | 0 |
| 05 Jun 2024 | 3,581.69 | 32.27 | 0.91% | 3,551.06 | 3,595.12 | 0 |
| 04 Jun 2024 | 3,549.42 | -19.66 | -0.55% | 3,533.04 | 3,568.91 | 0 |
| 03 Jun 2024 | 3,569.08 | 12.95 | 0.36% | 3,562.61 | 3,590.45 | 0 |
| 31 May 2024 | 3,556.13 | 5.33 | 0.15% | 3,543.45 | 3,560.96 | 0 |
| 30 May 2024 | 3,550.80 | 19.27 | 0.55% | 3,521.77 | 3,552.55 | 0 |
| 29 May 2024 | 3,531.53 | -43.33 | -1.21% | 3,525.30 | 3,575.04 | 0 |
| 28 May 2024 | 3,574.86 | -9.82 | -0.27% | 3,566.11 | 3,597.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
