GOVA SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc

24.845

-0.025 (-0.10%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc	EU:GOVA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.10%	24.845	24.845	28.25

High Price	Low Price	Open Price	Traded	Last Trade
24.91	24.845	24.91	18	02:01:08

SPDR Bloomberg Barclays ... (GOVA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	24.845	-0.03	-0.10%	24.845	24.91	18
05 Jun 2024	24.87	0.00	0.00%	24.855	24.87	108
04 Jun 2024	24.87	0.13	0.53%	24.81	24.87	10
03 Jun 2024	24.74	0.07	0.28%	24.725	24.76	14,633
31 May 2024	24.67	0.04	0.14%	24.645	24.67	21
30 May 2024	24.635	-0.09	-0.34%	24.635	24.635	192
29 May 2024	24.72	-0.07	-0.26%	24.69	24.72	6
28 May 2024	24.785	-0.07	-0.26%	24.785	24.85	202
27 May 2024	24.85	0.09	0.34%	24.77	24.85	823
24 May 2024	24.765	-0.08	-0.32%	24.765	24.765	0
23 May 2024	24.845	0.01	0.04%	24.61	24.845	1,413
22 May 2024	24.835	-0.02	-0.06%	24.825	24.835	1,188
21 May 2024	24.85	0.01	0.04%	24.85	24.855	3
20 May 2024	24.84	-0.04	-0.16%	24.84	24.84	0
17 May 2024	24.88	-0.12	-0.48%	24.88	24.945	645
16 May 2024	25.00	0.00	0.02%	24.965	25.00	65
15 May 2024	24.995	0.21	0.85%	24.795	24.995	8
14 May 2024	24.785	-0.07	-0.26%	24.785	24.86	5,195
13 May 2024	24.85	-0.08	-0.32%	24.85	24.85	0
10 May 2024	24.93	0.02	0.10%	24.915	24.94	249
09 May 2024	24.905	-0.05	-0.20%	24.905	24.905	0
08 May 2024	24.955	0.02	0.08%	24.955	24.955	0
07 May 2024	24.935	-0.03	-0.12%	24.935	24.935	0