BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,441.75
0.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc (GOVA)

  7. SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc (GOVA) Historical

GOVA SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc

25.79
0.175 (0.68%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc EU:GOVA Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.175 0.68% 25.79 25.00 28.25
High Price Low Price Open Price Traded Last Trade
25.79 25.61 25.61 1,500 16:40:00

SPDR Bloomberg Barclays ... (GOVA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202425.790.180.68%25.6125.791,500
21 Nov 202425.6150.000.00%25.61525.6150
20 Nov 202425.615-0.06-0.21%25.61525.635210
19 Nov 202425.670.080.29%25.66525.6729
18 Nov 202425.595-0.06-0.23%25.59525.5950
15 Nov 202425.6550.080.31%25.6325.655822
14 Nov 202425.575-0.01-0.02%25.50525.605576
13 Nov 202425.580.000.00%25.5825.580
12 Nov 202425.58-0.01-0.02%25.5825.580
11 Nov 202425.5850.130.49%25.5625.5853,422
08 Nov 202425.460.050.22%25.4625.460
07 Nov 202425.4050.010.02%25.40525.40595
06 Nov 202425.40-0.02-0.08%25.4025.642,076
05 Nov 202425.42-0.03-0.12%25.4225.4410
04 Nov 202425.45-0.02-0.06%25.4325.451
01 Nov 202425.4650.000.00%25.46525.4650
31 Oct 202425.465-0.12-0.47%25.4525.465157
30 Oct 202425.585-0.02-0.06%25.58525.591
29 Oct 202425.600.070.25%25.6025.6251
28 Oct 202425.535-0.09-0.35%25.53525.5350
25 Oct 202425.625-0.11-0.43%25.62525.725308
24 Oct 202425.7350.180.72%25.6325.7430,674
Download more SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc Historical Data

Your Recent History

EU
GOVA
SPDR Bloomberg Barclays ...
BIT
I08667
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06