We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc | EU:GOVA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.27% | 25.62 | 25.595 | 25.715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.675 | 25.595 | 25.675 | 1,201 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.62 | 0.07 | 0.27% | 25.595 | 25.675 | 1,201 |
| 30 Jan 2025 | 25.55 | 0.09 | 0.35% | 25.49 | 25.57 | 87 |
| 29 Jan 2025 | 25.46 | -0.02 | -0.08% | 25.46 | 25.55 | 11 |
| 28 Jan 2025 | 25.48 | -0.09 | -0.35% | 25.48 | 25.485 | 920 |
| 27 Jan 2025 | 25.57 | 0.12 | 0.47% | 25.57 | 25.57 | 40 |
| 24 Jan 2025 | 25.45 | -0.06 | -0.24% | 25.43 | 25.525 | 1,272 |
| 23 Jan 2025 | 25.51 | -0.01 | -0.04% | 25.51 | 25.54 | 750 |
| 22 Jan 2025 | 25.52 | -0.01 | -0.04% | 25.52 | 25.555 | 864 |
| 21 Jan 2025 | 25.53 | 0.06 | 0.24% | 25.53 | 25.53 | 0 |
| 20 Jan 2025 | 25.47 | -0.04 | -0.14% | 25.47 | 25.555 | 1,714 |
| 17 Jan 2025 | 25.505 | 0.11 | 0.45% | 25.48 | 25.545 | 1,753 |
| 16 Jan 2025 | 25.39 | -0.03 | -0.12% | 25.36 | 25.40 | 19,060 |
| 15 Jan 2025 | 25.42 | 0.17 | 0.67% | 25.26 | 25.42 | 1 |
| 14 Jan 2025 | 25.25 | -0.01 | -0.04% | 25.25 | 25.31 | 395 |
| 13 Jan 2025 | 25.26 | -0.06 | -0.24% | 25.23 | 25.295 | 2,588 |
| 10 Jan 2025 | 25.32 | -0.08 | -0.31% | 25.32 | 25.375 | 353 |
| 09 Jan 2025 | 25.40 | -0.04 | -0.16% | 25.36 | 25.40 | 805 |
| 08 Jan 2025 | 25.44 | -0.10 | -0.39% | 25.44 | 25.585 | 72,302 |
| 07 Jan 2025 | 25.54 | 0.00 | 0.02% | 25.54 | 25.555 | 1,159 |
| 06 Jan 2025 | 25.535 | -0.03 | -0.12% | 25.535 | 25.65 | 433 |
| 03 Jan 2025 | 25.565 | -0.19 | -0.74% | 25.565 | 25.665 | 372 |
| 02 Jan 2025 | 25.755 | 0.04 | 0.16% | 25.685 | 25.805 | 20,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
