Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| LS 1x Alphabet Tracker ETP | EU:GOOG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1741 | -2.66% | 6.3607 | 6.1977 | 6.5528 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.4554 | 6.4554 | 6.4554 | 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 6.3607 | -0.17 | -2.66% | 6.3607 | 6.4554 | 0 |
| 26 Mar 2025 | 6.5348 | -0.05 | -0.80% | 6.5348 | 6.6593 | 0 |
| 25 Mar 2025 | 6.5876 | 0.09 | 1.38% | 6.5337 | 6.5876 | 0 |
| 24 Mar 2025 | 6.4981 | 0.16 | 2.46% | 6.4414 | 6.4981 | 0 |
| 21 Mar 2025 | 6.3418 | 0.05 | 0.72% | 6.3206 | 6.3418 | 0 |
| 20 Mar 2025 | 6.2967 | 0.00 | -0.02% | 6.2967 | 6.3934 | 0 |
| 19 Mar 2025 | 6.298 | 0.13 | 2.14% | 6.1884 | 6.298 | 0 |
| 18 Mar 2025 | 6.1661 | -0.16 | -2.60% | 6.1661 | 6.3147 | 116 |
| 17 Mar 2025 | 6.331 | -0.02 | -0.39% | 6.331 | 6.3727 | 50 |
| 14 Mar 2025 | 6.3555 | 0.05 | 0.75% | 6.3555 | 6.3652 | 0 |
| 13 Mar 2025 | 6.308 | -0.08 | -1.18% | 6.308 | 6.3979 | 0 |
| 12 Mar 2025 | 6.3832 | 0.09 | 1.38% | 6.3337 | 6.3832 | 65 |
| 11 Mar 2025 | 6.2964 | -0.38 | -5.71% | 6.2964 | 6.4132 | 0 |
| 10 Mar 2025 | 6.6777 | 0.00 | 0.06% | 6.6777 | 6.6777 | 0 |
| 07 Mar 2025 | 6.6734 | -0.04 | -0.57% | 6.6734 | 6.6734 | 0 |
| 06 Mar 2025 | 6.7116 | -0.05 | -0.79% | 6.6891 | 6.7116 | 339 |
| 05 Mar 2025 | 6.7652 | 0.11 | 1.59% | 6.7652 | 6.7652 | 0 |
| 04 Mar 2025 | 6.659 | -0.24 | -3.50% | 6.659 | 6.659 | 0 |
| 03 Mar 2025 | 6.9005 | 0.12 | 1.83% | 6.9005 | 6.9005 | 0 |
| 28 Feb 2025 | 6.7763 | -0.18 | -2.57% | 6.7763 | 6.7763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
