Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
LS 1x Alphabet Tracker ETP (GOOG)
LS 1x Alphabet Tracker ETP (GOOG) Historical

GOOG LS 1x Alphabet Tracker ETP

6.0153

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
LS 1x Alphabet Tracker ETP	EU:GOOG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.0153	6.5177	6.8891

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

LS 1x Alphabet Tracker ETP (GOOG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	6.0153	0.00	0.00%	6.0153	6.0153	0
25 Apr 2024	6.0153	-0.14	-2.29%	6.0153	6.0153	0
24 Apr 2024	6.1565	0.02	0.32%	6.1565	6.1565	0
23 Apr 2024	6.1371	0.09	1.50%	6.1371	6.1371	0
22 Apr 2024	6.0464	-0.02	-0.31%	6.0464	6.0464	0
19 Apr 2024	6.0651	-0.05	-0.82%	6.0651	6.0868	840
18 Apr 2024	6.1151	0.05	0.89%	6.1151	6.1151	0
17 Apr 2024	6.0609	0.01	0.13%	6.0609	6.0609	0
16 Apr 2024	6.0529	-0.13	-2.12%	6.0529	6.0529	0
15 Apr 2024	6.1838	-0.04	-0.65%	6.1838	6.1838	0
12 Apr 2024	6.2241	0.16	2.56%	6.2241	6.2241	0
11 Apr 2024	6.0686	0.03	0.44%	6.0686	6.0686	0
10 Apr 2024	6.0422	0.08	1.40%	6.0422	6.0422	0
09 Apr 2024	5.9589	0.09	1.59%	5.9589	5.9589	0
08 Apr 2024	5.8657	0.11	1.90%	5.8657	5.8657	0
05 Apr 2024	5.7562	-0.21	-3.45%	5.7562	5.7562	0
04 Apr 2024	5.9616	-0.01	-0.20%	5.9616	5.9616	0
03 Apr 2024	5.9736	0.16	2.68%	5.9736	5.9736	0
02 Apr 2024	5.8176	0.00	0.00%	5.8176	5.8176	0
28 Mar 2024	5.8176	0.01	0.21%	5.8176	5.8176	0

Download more LS 1x Alphabet Tracker ETP Historical Data

LS 1x Alphabet Tracker ETP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions