We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LS 1x Alphabet Tracker ETP | EU:GOOG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.1242 | 8.1529 | 8.1677 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:55:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.1242 | 0.18 | 2.22% | 8.1242 | 8.1242 | 0 |
| 30 Jan 2025 | 7.9477 | 0.10 | 1.27% | 7.9477 | 7.9477 | 0 |
| 29 Jan 2025 | 7.8484 | 0.11 | 1.41% | 7.8484 | 7.8484 | 0 |
| 28 Jan 2025 | 7.739 | -0.01 | -0.14% | 7.739 | 7.739 | 0 |
| 27 Jan 2025 | 7.75 | -0.16 | -2.04% | 7.75 | 7.7538 | 75 |
| 24 Jan 2025 | 7.9115 | -0.06 | -0.71% | 7.9024 | 7.9115 | 124 |
| 23 Jan 2025 | 7.9679 | -0.05 | -0.60% | 7.9679 | 7.9679 | 0 |
| 22 Jan 2025 | 8.0156 | 0.00 | 0.00% | 8.0156 | 8.0156 | 0 |
| 21 Jan 2025 | 8.0156 | -0.01 | -0.12% | 7.9341 | 8.0156 | 360 |
| 20 Jan 2025 | 8.0253 | 0.12 | 1.47% | 8.0253 | 8.0253 | 0 |
| 17 Jan 2025 | 7.9088 | 0.06 | 0.72% | 7.8421 | 7.9088 | 430 |
| 16 Jan 2025 | 7.8524 | 0.16 | 2.03% | 7.8524 | 7.9789 | 75 |
| 15 Jan 2025 | 7.6959 | -0.09 | -1.14% | 7.6959 | 7.6959 | 0 |
| 14 Jan 2025 | 7.7846 | 0.00 | -0.02% | 7.7846 | 7.8137 | 370 |
| 13 Jan 2025 | 7.7865 | -0.06 | -0.82% | 7.7865 | 7.7865 | 0 |
| 10 Jan 2025 | 7.8506 | -0.02 | -0.28% | 7.8506 | 7.8506 | 0 |
| 09 Jan 2025 | 7.8723 | 0.00 | 0.00% | 7.8723 | 7.8723 | 0 |
| 08 Jan 2025 | 7.8723 | 0.00 | -0.04% | 7.8723 | 7.8723 | 0 |
| 07 Jan 2025 | 7.8758 | 0.09 | 1.19% | 7.8758 | 7.8758 | 0 |
| 06 Jan 2025 | 7.7829 | 0.07 | 0.88% | 7.7829 | 7.7829 | 0 |
| 03 Jan 2025 | 7.715 | 0.06 | 0.75% | 7.715 | 7.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
