We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Asset Management SAS | EU:GOLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.441 | -0.51% | 86.10 | 92.368 | 86.136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.412 | 86.025 | 86.04 | 1,931 | 11:02:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 86.541 | 0.24 | 0.28% | 85.941 | 92.61 | 3,436 |
| 23 Apr 2024 | 86.298 | -0.89 | -1.03% | 85.40 | 92.599 | 6,529 |
| 22 Apr 2024 | 87.192 | -1.93 | -2.17% | 87.046 | 93.824 | 6,143 |
| 19 Apr 2024 | 89.122 | 0.33 | 0.37% | 88.45 | 95.152 | 9,912 |
| 18 Apr 2024 | 88.797 | -0.26 | -0.30% | 88.291 | 94.725 | 2,504 |
| 17 Apr 2024 | 89.061 | -0.16 | -0.17% | 88.884 | 95.108 | 8,541 |
| 16 Apr 2024 | 89.217 | 1.38 | 1.57% | 88.414 | 94.816 | 6,781 |
| 15 Apr 2024 | 87.838 | -1.55 | -1.73% | 86.983 | 93.709 | 51,495 |
| 12 Apr 2024 | 89.384 | 2.57 | 2.96% | 89.004 | 96.511 | 11,694 |
| 11 Apr 2024 | 86.816 | 0.47 | 0.54% | 86.13 | 93.136 | 819 |
| 10 Apr 2024 | 86.351 | 0.45 | 0.52% | 85.635 | 93.626 | 8,039 |
| 09 Apr 2024 | 85.902 | 0.62 | 0.73% | 85.77 | 93.903 | 2,252 |
| 08 Apr 2024 | 85.279 | -0.04 | -0.05% | 84.976 | 93.002 | 4,224 |
| 05 Apr 2024 | 85.322 | 1.54 | 1.84% | 83.664 | 92.10 | 3,905 |
| 04 Apr 2024 | 83.782 | -0.15 | -0.18% | 83.486 | 91.352 | 3,123 |
| 03 Apr 2024 | 83.934 | 0.58 | 0.70% | 83.558 | 90.781 | 5,529 |
| 02 Apr 2024 | 83.35 | 1.78 | 2.18% | 83.299 | 90.439 | 11,723 |
| 28 Mar 2024 | 81.571 | 1.08 | 1.35% | 80.635 | 88.195 | 40,959 |
| 27 Mar 2024 | 80.488 | 0.64 | 0.80% | 79.88 | 87.20 | 4,398 |
| 26 Mar 2024 | 79.849 | 0.10 | 0.12% | 79.60 | 87.269 | 11,287 |
| 25 Mar 2024 | 79.75 | 0.12 | 0.15% | 79.52 | 86.672 | 18,680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
