We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Asset Management SAS | EU:GOLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.31 | 1.21% | 110.115 | 118.86 | 122.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.507 | 109.40 | 109.499 | 10,926 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 110.115 | 1.31 | 1.21% | 109.40 | 120.507 | 10,926 |
| 17 Mar 2025 | 108.802 | -0.13 | -0.12% | 108.711 | 119.069 | 8,482 |
| 14 Mar 2025 | 108.93 | 0.03 | 0.03% | 108.60 | 119.202 | 63,780 |
| 13 Mar 2025 | 108.90 | 2.08 | 1.95% | 107.167 | 118.232 | 23,231 |
| 12 Mar 2025 | 106.816 | 0.88 | 0.83% | 105.87 | 116.516 | 8,313 |
| 11 Mar 2025 | 105.94 | -0.35 | -0.32% | 105.70 | 115.888 | 32,817 |
| 10 Mar 2025 | 106.285 | -0.43 | -0.40% | 105.876 | 115.582 | 20,926 |
| 07 Mar 2025 | 106.711 | -0.08 | -0.08% | 106.24 | 116.266 | 10,210 |
| 06 Mar 2025 | 106.794 | -1.14 | -1.06% | 106.20 | 115.965 | 13,920 |
| 05 Mar 2025 | 107.934 | -1.70 | -1.55% | 107.18 | 116.114 | 5,386 |
| 04 Mar 2025 | 109.635 | 0.43 | 0.39% | 109.42 | 116.145 | 11,777 |
| 03 Mar 2025 | 109.207 | 0.55 | 0.51% | 108.765 | 114.659 | 12,263 |
| 28 Feb 2025 | 108.652 | -0.93 | -0.85% | 107.964 | 113.619 | 7,979 |
| 27 Feb 2025 | 109.58 | -0.35 | -0.32% | 108.958 | 114.828 | 26,124 |
| 26 Feb 2025 | 109.931 | 0.51 | 0.47% | 109.417 | 115.791 | 10,561 |
| 25 Feb 2025 | 109.422 | -2.02 | -1.81% | 109.20 | 116.845 | 24,604 |
| 24 Feb 2025 | 111.441 | -0.07 | -0.07% | 111.133 | 117.319 | 16,294 |
| 21 Feb 2025 | 111.515 | -0.08 | -0.07% | 110.52 | 116.63 | 32,558 |
| 20 Feb 2025 | 111.594 | 0.04 | 0.03% | 111.099 | 117.276 | 6,704 |
| 19 Feb 2025 | 111.556 | 0.45 | 0.41% | 111.36 | 116.884 | 7,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
