We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Asset Management SAS | EU:GOLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.862 | 0.81% | 107.217 | 107.10 | 108.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.735 | 106.696 | 106.756 | 20,876 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 107.217 | 0.86 | 0.81% | 106.696 | 111.735 | 20,876 |
| 30 Jan 2025 | 106.355 | 1.57 | 1.50% | 105.437 | 111.017 | 27,146 |
| 29 Jan 2025 | 104.784 | -0.12 | -0.11% | 104.784 | 109.727 | 15,556 |
| 28 Jan 2025 | 104.899 | 1.27 | 1.22% | 104.042 | 109.477 | 12,290 |
| 27 Jan 2025 | 103.63 | -1.10 | -1.05% | 103.471 | 110.00 | 52,877 |
| 24 Jan 2025 | 104.734 | -0.16 | -0.15% | 104.734 | 110.526 | 30,964 |
| 23 Jan 2025 | 104.893 | 0.37 | 0.36% | 104.313 | 109.311 | 9,047 |
| 22 Jan 2025 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 0 |
| 21 Jan 2025 | 104.52 | 1.16 | 1.13% | 104.138 | 108.918 | 13,680 |
| 20 Jan 2025 | 103.355 | -1.34 | -1.28% | 103.009 | 107.588 | 21,522 |
| 17 Jan 2025 | 104.695 | -0.05 | -0.05% | 104.16 | 107.816 | 23,666 |
| 16 Jan 2025 | 104.749 | 1.02 | 0.99% | 104.006 | 108.007 | 3,817 |
| 15 Jan 2025 | 103.724 | 0.63 | 0.61% | 102.90 | 106.733 | 13,676 |
| 14 Jan 2025 | 103.098 | -0.50 | -0.48% | 102.839 | 106.135 | 8,059 |
| 13 Jan 2025 | 103.60 | -0.86 | -0.82% | 103.50 | 106.793 | 19,051 |
| 10 Jan 2025 | 104.456 | 1.52 | 1.47% | 103.052 | 107.126 | 7,196 |
| 09 Jan 2025 | 102.94 | 0.23 | 0.22% | 102.50 | 106.291 | 10,336 |
| 08 Jan 2025 | 102.71 | 1.21 | 1.19% | 101.766 | 105.878 | 13,855 |
| 07 Jan 2025 | 101.50 | 0.68 | 0.67% | 100.50 | 105.653 | 8,967 |
| 06 Jan 2025 | 100.822 | -1.00 | -0.98% | 99.971 | 105.072 | 7,280 |
| 03 Jan 2025 | 101.824 | -1.05 | -1.02% | 101.824 | 105.475 | 6,492 |
| 02 Jan 2025 | 102.872 | 3.05 | 3.05% | 100.884 | 105.512 | 10,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
