We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnpp Easy Jpm Esg Emu Gov 10y Dis | EU:GOD10 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.207 | 10.0905 | 10.1829 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.2253 | 0.00 | 0.00% | 10.2253 | 10.2253 | 0 |
| 18 Jul 2024 | 10.2253 | 0.00 | 0.00% | 10.2253 | 10.2253 | 0 |
| 17 Jul 2024 | 10.2253 | 0.05 | 0.45% | 10.2253 | 10.2253 | 0 |
| 16 Jul 2024 | 10.1793 | 0.04 | 0.44% | 10.1793 | 10.1793 | 0 |
| 15 Jul 2024 | 10.1345 | 0.02 | 0.22% | 10.1345 | 10.1345 | 0 |
| 12 Jul 2024 | 10.1119 | 0.04 | 0.40% | 10.1119 | 10.1119 | 0 |
| 11 Jul 2024 | 10.0712 | 0.03 | 0.28% | 10.0712 | 10.0712 | 0 |
| 10 Jul 2024 | 10.0432 | 0.00 | 0.00% | 10.0432 | 10.0432 | 0 |
| 09 Jul 2024 | 10.0437 | 0.06 | 0.61% | 10.0437 | 10.0437 | 0 |
| 08 Jul 2024 | 9.9831 | 0.01 | 0.06% | 9.9831 | 9.9831 | 0 |
| 05 Jul 2024 | 9.9772 | 0.04 | 0.41% | 9.9772 | 9.9772 | 0 |
| 04 Jul 2024 | 9.9366 | 0.03 | 0.29% | 9.9366 | 9.9366 | 0 |
| 03 Jul 2024 | 9.9078 | 0.05 | 0.50% | 9.9078 | 9.9078 | 0 |
| 02 Jul 2024 | 9.8582 | -0.09 | -0.86% | 9.8582 | 9.8582 | 0 |
| 01 Jul 2024 | 9.9433 | -0.05 | -0.48% | 9.9433 | 9.9433 | 0 |
| 28 Jun 2024 | 9.9911 | -0.01 | -0.14% | 9.9911 | 9.9911 | 0 |
| 27 Jun 2024 | 10.0047 | -0.08 | -0.83% | 10.0047 | 10.0047 | 0 |
| 26 Jun 2024 | 10.088 | -0.01 | -0.14% | 10.088 | 10.088 | 0 |
| 25 Jun 2024 | 10.1018 | 0.01 | 0.12% | 10.1018 | 10.1018 | 0 |
| 24 Jun 2024 | 10.0895 | 0.02 | 0.17% | 10.0895 | 10.0895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
