GOAI AMUNDI STOXX GLOBAL ARTIFICIAL INTELLIGENCE UCITS ETF

100.197

0.19 (0.19%)

Last Updated: 16:07:02

Data Download:

Name	Symbol	Market	Type
AMUNDI STOXX GLOBAL ARTIFICIAL INTELLIGENCE UCITS ETF	EU:GOAI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.19%	100.197	108.696	100.182

High Price	Low Price	Open Price	Traded	Last Trade
108.90	100.094	108.51	989	16:07:02

AMUNDI STOXX GLOBAL ARTI... (GOAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Oct 2024	100.007	1.05	1.06%	99.689	108.405	14
16 Oct 2024	98.96	-0.36	-0.36%	98.53	107.847	119
15 Oct 2024	99.315	-0.71	-0.71%	99.114	109.39	1,823
14 Oct 2024	100.022	0.52	0.53%	99.377	108.761	45
11 Oct 2024	99.498	0.58	0.59%	98.613	108.076	449
10 Oct 2024	98.919	0.62	0.63%	97.956	108.022	5,622
09 Oct 2024	98.295	1.04	1.07%	96.919	106.733	1,380
08 Oct 2024	97.252	0.27	0.28%	95.917	105.392	2,723
07 Oct 2024	96.984	0.39	0.41%	96.756	106.756	1,418
04 Oct 2024	96.59	0.62	0.65%	95.588	105.467	11,805
03 Oct 2024	95.969	-0.10	-0.10%	95.102	105.445	717
02 Oct 2024	96.067	0.75	0.79%	94.585	106.071	1,034
01 Oct 2024	95.318	-0.52	-0.54%	94.916	107.25	1,417
30 Sep 2024	95.837	-0.19	-0.19%	95.223	106.874	1,975
27 Sep 2024	96.023	0.68	0.72%	95.885	107.09	1,130
26 Sep 2024	95.339	0.15	0.16%	95.339	107.326	955
25 Sep 2024	95.186	0.16	0.17%	94.406	105.987	58
24 Sep 2024	95.022	-0.03	-0.04%	94.973	106.234	188
23 Sep 2024	95.056	0.78	0.82%	94.945	105.926	94
20 Sep 2024	94.28	-0.65	-0.68%	94.027	105.452	3,991
19 Sep 2024	94.93	2.15	2.31%	93.975	105.887	632
18 Sep 2024	92.784	-1.14	-1.21%	92.784	103.896	6