We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GeNeuro SA | EU:GNRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0108 | 15.38% | 0.081 | 0.068 | 0.089 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.081 | 0.0682 | 0.0696 | 330,329 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.081 | 0.0108 | 15.38% | 0.0682 | 0.081 | 330,329 |
| 23 Dec 2024 | 0.0702 | -0.0058 | -7.63% | 0.066 | 0.0784 | 186,412 |
| 20 Dec 2024 | 0.076 | -0.0138 | -15.37% | 0.076 | 0.10 | 248,615 |
| 19 Dec 2024 | 0.0898 | 0.0098 | 12.25% | 0.0802 | 0.0956 | 439,171 |
| 18 Dec 2024 | 0.08 | 0.0048 | 6.38% | 0.0734 | 0.08 | 166,933 |
| 17 Dec 2024 | 0.0752 | -0.0038 | -4.81% | 0.0732 | 0.0866 | 423,479 |
| 16 Dec 2024 | 0.079 | -0.023 | -22.55% | 0.079 | 0.0996 | 416,938 |
| 13 Dec 2024 | 0.102 | -0.012 | -10.53% | 0.0972 | 0.113 | 278,698 |
| 12 Dec 2024 | 0.114 | -0.015 | -11.63% | 0.1035 | 0.14 | 536,850 |
| 11 Dec 2024 | 0.129 | -0.051 | -28.33% | 0.1175 | 0.179 | 1,290,140 |
| 10 Dec 2024 | 0.18 | 0.0575 | 46.94% | 0.1515 | 0.228 | 1,381,599 |
| 09 Dec 2024 | 0.1225 | 0.0741 | 153.10% | 0.0692 | 0.1225 | 4,187,001 |
| 06 Dec 2024 | 0.0484 | 0.0012 | 2.54% | 0.0434 | 0.049 | 149,065 |
| 05 Dec 2024 | 0.0472 | 0.0044 | 10.28% | 0.045 | 0.0472 | 1,700 |
| 04 Dec 2024 | 0.0428 | -0.0226 | -34.56% | 0.0428 | 0.0428 | 1,054 |
| 03 Dec 2024 | 0.0654 | 0.0058 | 9.73% | 0.06 | 0.0654 | 33,514 |
| 02 Dec 2024 | 0.0596 | -0.0058 | -8.87% | 0.0594 | 0.0596 | 24,000 |
| 29 Nov 2024 | 0.0654 | 0.0016 | 2.51% | 0.06 | 0.0656 | 14,685 |
| 28 Nov 2024 | 0.0638 | 0.0076 | 13.52% | 0.05 | 0.0656 | 26,933 |
| 27 Nov 2024 | 0.0562 | -0.0098 | -14.85% | 0.0562 | 0.067 | 116,799 |
| 26 Nov 2024 | 0.066 | -0.0106 | -13.84% | 0.066 | 0.066 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.10 | 0.066 | 0.079624 | 292,922 | 0.001 | 1.25% |
| 1 Month | 0.066 | 0.228 | 0.0428 | 0.11965 | 496,229 | 0.015 | 22.73% |
| 3 Months | 0.09 | 0.228 | 0.0428 | 0.115741 | 181,691 | -0.009 | -10.00% |
| 6 Months | 1.695 | 1.99 | 0.0428 | 0.126483 | 139,731 | -1.61 | -95.22% |
| 1 Year | 1.05 | 2.35 | 0.0428 | 0.220774 | 76,779 | -0.969 | -92.29% |
| 3 Years | 3.60 | 4.06 | 0.0428 | 0.436115 | 28,643 | -3.52 | -97.75% |
| 5 Years | 3.41 | 6.28 | 0.0428 | 0.92512 | 20,534 | -3.33 | -97.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
