We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GeNeuro SA | EU:GNRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.30% | 0.0672 | 0.0612 | 0.0672 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0672 | 0.0612 | 0.0612 | 54,687 | 11:13:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0674 | 0.0014 | 2.12% | 0.0608 | 0.068 | 52,213 |
| 18 Mar 2025 | 0.066 | -0.002 | -2.94% | 0.0598 | 0.0738 | 117,797 |
| 17 Mar 2025 | 0.068 | -0.012 | -15.00% | 0.0654 | 0.0798 | 227,479 |
| 14 Mar 2025 | 0.08 | -0.0056 | -6.54% | 0.08 | 0.0856 | 62,425 |
| 13 Mar 2025 | 0.0856 | 0.0002 | 0.23% | 0.08 | 0.0856 | 71,151 |
| 12 Mar 2025 | 0.0854 | 0.0018 | 2.15% | 0.0802 | 0.0858 | 88,834 |
| 11 Mar 2025 | 0.0836 | 0.0026 | 3.21% | 0.08 | 0.0836 | 18,144 |
| 10 Mar 2025 | 0.081 | 0.005 | 6.58% | 0.0702 | 0.081 | 142,762 |
| 07 Mar 2025 | 0.076 | -0.0186 | -19.66% | 0.0752 | 0.085 | 142,738 |
| 06 Mar 2025 | 0.0946 | -0.0002 | -0.21% | 0.085 | 0.0948 | 52,902 |
| 05 Mar 2025 | 0.0948 | 0.0048 | 5.33% | 0.0882 | 0.0948 | 37,000 |
| 04 Mar 2025 | 0.09 | -0.009 | -9.09% | 0.09 | 0.099 | 65,097 |
| 03 Mar 2025 | 0.099 | 0.00 | 0.00% | 0.0914 | 0.1095 | 79,755 |
| 28 Feb 2025 | 0.099 | -0.01 | -9.17% | 0.0984 | 0.11 | 100,410 |
| 27 Feb 2025 | 0.109 | -0.0105 | -8.79% | 0.106 | 0.115 | 59,659 |
| 26 Feb 2025 | 0.1195 | 0.0005 | 0.42% | 0.109 | 0.1195 | 41,849 |
| 25 Feb 2025 | 0.119 | -0.001 | -0.83% | 0.1055 | 0.125 | 83,751 |
| 24 Feb 2025 | 0.12 | -0.003 | -2.44% | 0.114 | 0.12 | 141,000 |
| 21 Feb 2025 | 0.123 | -0.008 | -6.11% | 0.123 | 0.1345 | 145,347 |
| 20 Feb 2025 | 0.131 | 0.001 | 0.77% | 0.126 | 0.134 | 74,990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.0856 | 0.0598 | 0.071266 | 106,213 | -0.0128 | -16.00% |
| 1 Month | 0.1265 | 0.1345 | 0.0598 | 0.092871 | 90,265 | -0.0593 | -46.88% |
| 3 Months | 0.082 | 0.28 | 0.0598 | 0.150113 | 329,186 | -0.0148 | -18.05% |
| 6 Months | 0.0834 | 0.28 | 0.0428 | 0.135135 | 246,832 | -0.0162 | -19.42% |
| 1 Year | 1.23 | 2.35 | 0.0428 | 0.171444 | 149,694 | -1.16 | -94.54% |
| 3 Years | 4.00 | 4.01 | 0.0428 | 0.266313 | 52,913 | -3.93 | -98.32% |
| 5 Years | 2.09 | 6.28 | 0.0428 | 0.587811 | 35,725 | -2.02 | -96.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
