We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genfit | EU:GNFT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.71% | 3.505 | 3.50 | 3.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.575 | 3.505 | 3.53 | 82,277 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.53 | 0.05 | 1.44% | 3.495 | 3.585 | 144,613 |
| 24 Dec 2024 | 3.48 | 0.01 | 0.29% | 3.46 | 3.495 | 54,064 |
| 23 Dec 2024 | 3.47 | 0.01 | 0.29% | 3.415 | 3.485 | 74,714 |
| 20 Dec 2024 | 3.46 | -0.04 | -1.14% | 3.40 | 3.495 | 188,716 |
| 19 Dec 2024 | 3.50 | 0.00 | 0.14% | 3.47 | 3.65 | 168,463 |
| 18 Dec 2024 | 3.495 | 0.07 | 2.04% | 3.385 | 3.54 | 216,464 |
| 17 Dec 2024 | 3.425 | -0.15 | -4.20% | 3.395 | 3.56 | 257,270 |
| 16 Dec 2024 | 3.575 | 0.05 | 1.42% | 3.49 | 3.59 | 146,601 |
| 13 Dec 2024 | 3.525 | -0.05 | -1.40% | 3.52 | 3.64 | 163,178 |
| 12 Dec 2024 | 3.575 | 0.02 | 0.42% | 3.52 | 3.59 | 161,138 |
| 11 Dec 2024 | 3.56 | -0.10 | -2.73% | 3.54 | 3.70 | 219,241 |
| 10 Dec 2024 | 3.66 | -0.09 | -2.40% | 3.66 | 3.75 | 106,893 |
| 09 Dec 2024 | 3.75 | 0.07 | 1.90% | 3.65 | 3.755 | 155,577 |
| 06 Dec 2024 | 3.68 | 0.02 | 0.55% | 3.63 | 3.715 | 144,805 |
| 05 Dec 2024 | 3.66 | -0.11 | -2.79% | 3.61 | 3.77 | 229,040 |
| 04 Dec 2024 | 3.765 | 0.04 | 1.07% | 3.67 | 3.82 | 220,946 |
| 03 Dec 2024 | 3.725 | -0.09 | -2.36% | 3.725 | 3.86 | 110,039 |
| 02 Dec 2024 | 3.815 | -0.10 | -2.43% | 3.71 | 3.865 | 289,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.585 | 3.415 | 3.50 | 91,130 | 0.045 | 1.30% |
| 1 Month | 3.85 | 3.865 | 3.385 | 3.60 | 169,509 | -0.345 | -8.96% |
| 3 Months | 4.84 | 5.86 | 3.385 | 4.71 | 269,307 | -1.34 | -27.58% |
| 6 Months | 3.535 | 5.86 | 3.385 | 4.51 | 243,967 | -0.03 | -0.85% |
| 1 Year | 3.57 | 5.86 | 3.025 | 4.28 | 251,065 | -0.065 | -1.82% |
| 3 Years | 4.228 | 5.86 | 2.804 | 3.90 | 195,132 | -0.723 | -17.10% |
| 5 Years | 18.51 | 20.96 | 2.746 | 5.36 | 304,873 | -15.01 | -81.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
