We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | EU:GNE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 158.00 | 152.00 | 164.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 03 Oct 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 02 Oct 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 01 Oct 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 30 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 27 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 26 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 25 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 24 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 23 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 20 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 19 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 18 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 17 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 16 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 13 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 12 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 11 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 10 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 09 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 06 Sep 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 158.00 | 158.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 158.00 | 158.00 | 158.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 148.00 | 162.00 | 130.00 | 148.50 | 150 | 10.00 | 6.76% |
| 6 Months | 133.50 | 162.00 | 130.00 | 148.27 | 402 | 24.50 | 18.35% |
| 1 Year | 106.50 | 166.00 | 99.00 | 136.23 | 445 | 51.50 | 48.36% |
| 3 Years | 88.23 | 166.00 | 58.20 | 98.81 | 499 | 69.77 | 79.08% |
| 5 Years | 7.95 | 166.00 | 5.02 | 13.19 | 5,522 | 150.05 | 1,887.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
