Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | EU:GNE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 158.00 | 152.00 | 164.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 27 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 26 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 25 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 22 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 21 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 20 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 19 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 18 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 15 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 14 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 13 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 12 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 11 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 08 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 07 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 06 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 05 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 04 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 01 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 31 Oct 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 30 Oct 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 29 Oct 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 158.00 | 158.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 158.00 | 158.00 | 158.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 158.00 | 158.00 | 158.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 154.00 | 162.00 | 130.00 | 149.07 | 207 | 4.00 | 2.60% |
| 1 Year | 107.50 | 166.00 | 107.50 | 141.09 | 386 | 50.50 | 46.98% |
| 3 Years | 84.00 | 166.00 | 58.20 | 99.52 | 448 | 74.00 | 88.10% |
| 5 Years | 10.106 | 166.00 | 5.02 | 13.50 | 5,121 | 147.89 | 1,463.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
