Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:GLUX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.46 | 0.72% | 202.9004 | 199.00 | 203.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 202.9004 | 201.0495 | 201.6566 | 431 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 202.9004 | 1.46 | 0.72% | 201.0495 | 202.9004 | 431 |
| 28 Nov 2024 | 201.4446 | -0.27 | -0.14% | 201.2358 | 202.0826 | 606 |
| 27 Nov 2024 | 201.7177 | -1.50 | -0.74% | 201.3574 | 202.5848 | 1,344 |
| 26 Nov 2024 | 203.2131 | -0.98 | -0.48% | 201.5723 | 203.98 | 1,346 |
| 25 Nov 2024 | 204.1908 | 2.95 | 1.46% | 202.2454 | 204.6049 | 6,198 |
| 22 Nov 2024 | 201.2448 | 3.14 | 1.58% | 198.6231 | 201.2574 | 1,336 |
| 21 Nov 2024 | 198.1065 | 1.14 | 0.58% | 195.7003 | 198.1065 | 1,071 |
| 20 Nov 2024 | 196.9691 | 0.69 | 0.35% | 196.8363 | 198.1868 | 1,753 |
| 19 Nov 2024 | 196.2822 | -1.70 | -0.86% | 194.3639 | 198.0238 | 1,245 |
| 18 Nov 2024 | 197.9825 | 1.26 | 0.64% | 196.8998 | 197.9825 | 479 |
| 15 Nov 2024 | 196.7225 | -1.46 | -0.74% | 196.6211 | 197.0624 | 579 |
| 14 Nov 2024 | 198.1859 | 2.87 | 1.47% | 195.2326 | 198.6833 | 872 |
| 13 Nov 2024 | 195.3179 | 0.00 | 0.00% | 195.3179 | 195.3179 | 0 |
| 12 Nov 2024 | 195.3179 | -4.73 | -2.37% | 194.9186 | 198.9211 | 272 |
| 11 Nov 2024 | 200.0521 | 3.29 | 1.67% | 198.4229 | 200.1585 | 2,203 |
| 08 Nov 2024 | 196.7619 | -2.99 | -1.50% | 195.0208 | 198.3056 | 1,128 |
| 07 Nov 2024 | 199.7502 | 4.50 | 2.30% | 195.9533 | 200.0976 | 279 |
| 06 Nov 2024 | 195.2506 | 2.78 | 1.45% | 194.2418 | 198.806 | 1,151 |
| 05 Nov 2024 | 192.4662 | -0.87 | -0.45% | 192.1654 | 193.8288 | 103 |
| 04 Nov 2024 | 193.3385 | -1.30 | -0.67% | 193.00 | 194.4823 | 134 |
| 01 Nov 2024 | 194.6432 | 0.21 | 0.11% | 193.4229 | 195.0718 | 28 |
| 31 Oct 2024 | 194.4371 | -3.66 | -1.85% | 194.00 | 197.0245 | 1,716 |
| 30 Oct 2024 | 198.0959 | -2.98 | -1.48% | 196.9999 | 199.4623 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
