We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Galapagos | EU:GLPG | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.18 | -0.67% | 26.58 | 26.50 | 27.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
26.94 | 26.54 | 26.90 | 40,876 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 26.58 | -0.18 | -0.67% | 26.54 | 26.94 | 40,876 |
29 Apr 2024 | 26.76 | 0.08 | 0.30% | 26.68 | 27.18 | 71,834 |
26 Apr 2024 | 26.68 | 0.12 | 0.45% | 26.38 | 26.80 | 70,182 |
25 Apr 2024 | 26.56 | -0.56 | -2.06% | 26.38 | 26.98 | 112,312 |
24 Apr 2024 | 27.12 | -0.44 | -1.60% | 27.10 | 27.76 | 86,317 |
23 Apr 2024 | 27.56 | 0.22 | 0.80% | 27.18 | 27.60 | 52,063 |
22 Apr 2024 | 27.34 | 0.16 | 0.59% | 27.10 | 27.58 | 66,099 |
19 Apr 2024 | 27.18 | -0.20 | -0.73% | 26.86 | 27.28 | 62,640 |
18 Apr 2024 | 27.38 | 0.00 | 0.00% | 26.94 | 27.38 | 135,801 |
17 Apr 2024 | 27.38 | -0.32 | -1.16% | 27.16 | 27.68 | 104,556 |
16 Apr 2024 | 27.70 | -0.44 | -1.56% | 27.62 | 27.96 | 82,849 |
15 Apr 2024 | 28.14 | -0.36 | -1.26% | 28.10 | 28.64 | 89,376 |
12 Apr 2024 | 28.50 | -0.36 | -1.25% | 28.44 | 29.06 | 66,439 |
11 Apr 2024 | 28.86 | 0.00 | 0.00% | 28.78 | 29.14 | 112,388 |
10 Apr 2024 | 28.86 | -0.30 | -1.03% | 28.86 | 29.30 | 62,260 |
09 Apr 2024 | 29.16 | -0.20 | -0.68% | 28.98 | 29.34 | 45,931 |
08 Apr 2024 | 29.36 | 0.16 | 0.55% | 28.86 | 29.44 | 70,890 |
05 Apr 2024 | 29.20 | -0.26 | -0.88% | 29.12 | 29.54 | 88,363 |
04 Apr 2024 | 29.46 | 0.18 | 0.61% | 29.20 | 29.62 | 76,962 |
03 Apr 2024 | 29.28 | -0.30 | -1.01% | 29.24 | 29.66 | 74,282 |
02 Apr 2024 | 29.58 | 0.00 | 0.00% | 29.46 | 30.08 | 97,271 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.58 | 27.76 | 26.38 | 26.87 | 78,542 | -1.00 | -3.63% |
1 Month | 29.56 | 30.08 | 26.38 | 28.06 | 81,441 | -2.98 | -10.08% |
3 Months | 35.32 | 37.17 | 26.38 | 31.25 | 85,091 | -8.74 | -24.75% |
6 Months | 30.29 | 39.00 | 26.38 | 33.44 | 86,718 | -3.71 | -12.25% |
1 Year | 36.20 | 41.92 | 26.38 | 35.40 | 96,450 | -9.62 | -26.57% |
3 Years | 64.90 | 66.86 | 26.38 | 47.95 | 225,320 | -38.32 | -59.04% |
5 Years | 103.00 | 252.90 | 26.38 | 103.67 | 331,034 | -76.42 | -74.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions