We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galapagos | EU:GLPG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.83% | 23.84 | 23.82 | 23.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.94 | 23.76 | 23.76 | 3,399 | 08:28:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 24.04 | -0.46 | -1.88% | 23.80 | 24.32 | 95,704 |
| 07 Mar 2025 | 24.50 | -0.12 | -0.49% | 24.18 | 24.68 | 43,331 |
| 06 Mar 2025 | 24.62 | 0.60 | 2.50% | 24.00 | 24.72 | 61,226 |
| 05 Mar 2025 | 24.02 | -0.26 | -1.07% | 23.90 | 24.64 | 88,541 |
| 04 Mar 2025 | 24.28 | -0.66 | -2.65% | 24.16 | 25.02 | 99,393 |
| 03 Mar 2025 | 24.94 | -0.04 | -0.16% | 24.94 | 25.76 | 90,453 |
| 28 Feb 2025 | 24.98 | -0.50 | -1.96% | 24.84 | 25.34 | 109,417 |
| 27 Feb 2025 | 25.48 | 0.18 | 0.71% | 25.00 | 25.54 | 51,473 |
| 26 Feb 2025 | 25.30 | 0.10 | 0.40% | 25.04 | 25.50 | 65,020 |
| 25 Feb 2025 | 25.20 | 0.00 | 0.00% | 25.04 | 25.68 | 50,010 |
| 24 Feb 2025 | 25.20 | -0.44 | -1.72% | 25.20 | 25.78 | 126,334 |
| 21 Feb 2025 | 25.64 | 0.30 | 1.18% | 25.44 | 25.86 | 83,857 |
| 20 Feb 2025 | 25.34 | -0.24 | -0.94% | 25.28 | 25.84 | 93,491 |
| 19 Feb 2025 | 25.58 | -0.18 | -0.70% | 25.26 | 25.86 | 128,228 |
| 18 Feb 2025 | 25.76 | 1.04 | 4.21% | 24.70 | 26.30 | 222,584 |
| 17 Feb 2025 | 24.72 | 0.80 | 3.34% | 24.12 | 25.02 | 162,941 |
| 14 Feb 2025 | 23.92 | 0.14 | 0.59% | 23.78 | 24.88 | 267,751 |
| 13 Feb 2025 | 23.78 | 0.78 | 3.39% | 22.16 | 24.04 | 290,694 |
| 12 Feb 2025 | 23.00 | 0.66 | 2.95% | 22.16 | 23.20 | 163,775 |
| 11 Feb 2025 | 22.34 | 0.42 | 1.92% | 21.98 | 22.76 | 104,453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.78 | 25.02 | 23.76 | 24.24 | 77,639 | -0.94 | -3.79% |
| 1 Month | 22.50 | 26.30 | 21.98 | 24.50 | 119,934 | 1.34 | 5.96% |
| 3 Months | 25.62 | 31.08 | 21.70 | 24.67 | 126,005 | -1.78 | -6.95% |
| 6 Months | 26.22 | 31.08 | 21.70 | 25.33 | 106,978 | -2.38 | -9.08% |
| 1 Year | 31.52 | 32.15 | 21.70 | 25.64 | 98,983 | -7.68 | -24.37% |
| 3 Years | 55.18 | 66.28 | 21.70 | 39.54 | 142,501 | -31.34 | -56.80% |
| 5 Years | 172.15 | 216.10 | 21.70 | 78.19 | 265,327 | -148.31 | -86.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
