We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galapagos | EU:GLPG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.18% | 22.18 | 22.02 | 22.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.38 | 22.08 | 22.28 | 82,793 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 22.22 | -0.54 | -2.37% | 22.18 | 22.60 | 104,704 |
| 28 Jan 2025 | 22.76 | 0.04 | 0.18% | 22.46 | 22.94 | 84,235 |
| 27 Jan 2025 | 22.72 | 0.02 | 0.09% | 22.32 | 22.86 | 81,843 |
| 24 Jan 2025 | 22.70 | -0.08 | -0.35% | 22.34 | 22.78 | 137,190 |
| 23 Jan 2025 | 22.78 | -0.16 | -0.70% | 22.12 | 22.84 | 189,244 |
| 22 Jan 2025 | 22.94 | 0.10 | 0.44% | 22.72 | 23.08 | 67,091 |
| 21 Jan 2025 | 22.84 | -0.02 | -0.09% | 22.54 | 22.90 | 138,135 |
| 20 Jan 2025 | 22.86 | -0.32 | -1.38% | 22.86 | 23.36 | 86,079 |
| 17 Jan 2025 | 23.18 | 0.10 | 0.43% | 22.90 | 23.42 | 106,827 |
| 16 Jan 2025 | 23.08 | -0.08 | -0.35% | 22.90 | 23.34 | 144,148 |
| 15 Jan 2025 | 23.16 | -0.32 | -1.36% | 22.88 | 23.40 | 204,085 |
| 14 Jan 2025 | 23.48 | -0.24 | -1.01% | 23.40 | 24.14 | 153,497 |
| 13 Jan 2025 | 23.72 | -1.34 | -5.35% | 23.64 | 24.94 | 220,445 |
| 10 Jan 2025 | 25.06 | -1.60 | -6.00% | 24.96 | 26.68 | 187,104 |
| 09 Jan 2025 | 26.66 | -0.96 | -3.48% | 25.50 | 26.80 | 227,772 |
| 08 Jan 2025 | 27.62 | -0.08 | -0.29% | 27.50 | 31.08 | 913,313 |
| 07 Jan 2025 | 27.70 | 0.24 | 0.87% | 27.32 | 27.88 | 68,486 |
| 06 Jan 2025 | 27.46 | 0.08 | 0.29% | 27.10 | 27.62 | 77,011 |
| 03 Jan 2025 | 27.38 | -0.08 | -0.29% | 27.06 | 27.50 | 51,147 |
| 02 Jan 2025 | 27.46 | 0.94 | 3.54% | 26.60 | 27.46 | 128,120 |
| 31 Dec 2024 | 26.52 | 0.22 | 0.84% | 26.10 | 26.52 | 38,649 |
| 30 Dec 2024 | 26.30 | 0.06 | 0.23% | 25.88 | 26.36 | 112,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.44 | 22.94 | 22.08 | 22.65 | 119,443 | -0.26 | -1.16% |
| 1 Month | 26.60 | 31.08 | 22.08 | 25.06 | 168,524 | -4.42 | -16.62% |
| 3 Months | 25.14 | 31.08 | 22.08 | 25.32 | 115,743 | -2.96 | -11.77% |
| 6 Months | 25.32 | 31.08 | 22.00 | 25.46 | 111,604 | -3.14 | -12.40% |
| 1 Year | 35.22 | 37.17 | 22.00 | 26.67 | 95,851 | -13.04 | -37.02% |
| 3 Years | 59.50 | 66.28 | 22.00 | 41.45 | 150,555 | -37.32 | -62.72% |
| 5 Years | 206.50 | 252.90 | 22.00 | 86.38 | 278,964 | -184.32 | -89.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
