Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gl Events | EU:GLO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.97% | 16.64 | 16.54 | 16.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.64 | 16.44 | 16.44 | 855 | 08:31:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 16.48 | -0.14 | -0.84% | 16.30 | 16.72 | 14,673 |
| 20 Nov 2024 | 16.62 | 0.02 | 0.12% | 16.50 | 16.72 | 10,261 |
| 19 Nov 2024 | 16.60 | -0.10 | -0.60% | 16.30 | 16.82 | 21,907 |
| 18 Nov 2024 | 16.70 | -0.02 | -0.12% | 16.64 | 16.80 | 10,164 |
| 15 Nov 2024 | 16.72 | -0.32 | -1.88% | 16.70 | 16.98 | 18,271 |
| 14 Nov 2024 | 17.04 | 0.06 | 0.35% | 16.86 | 17.08 | 17,820 |
| 13 Nov 2024 | 16.98 | -0.18 | -1.05% | 16.80 | 17.28 | 17,137 |
| 12 Nov 2024 | 17.16 | -0.66 | -3.70% | 16.92 | 17.70 | 42,856 |
| 11 Nov 2024 | 17.82 | -0.16 | -0.89% | 17.82 | 18.02 | 13,210 |
| 08 Nov 2024 | 17.98 | -0.66 | -3.54% | 17.98 | 18.64 | 21,365 |
| 07 Nov 2024 | 18.64 | -0.12 | -0.64% | 18.56 | 19.00 | 23,235 |
| 06 Nov 2024 | 18.76 | -0.26 | -1.37% | 18.54 | 19.32 | 11,799 |
| 05 Nov 2024 | 19.02 | -0.02 | -0.11% | 18.88 | 19.20 | 6,505 |
| 04 Nov 2024 | 19.04 | -0.02 | -0.10% | 19.00 | 19.42 | 10,888 |
| 01 Nov 2024 | 19.06 | -0.18 | -0.94% | 18.92 | 19.24 | 5,489 |
| 31 Oct 2024 | 19.24 | 0.08 | 0.42% | 19.06 | 19.40 | 9,226 |
| 30 Oct 2024 | 19.16 | -0.12 | -0.62% | 18.88 | 19.26 | 53,761 |
| 29 Oct 2024 | 19.28 | -0.12 | -0.62% | 19.18 | 19.74 | 13,777 |
| 28 Oct 2024 | 19.40 | 0.24 | 1.25% | 19.28 | 19.68 | 15,471 |
| 25 Oct 2024 | 19.16 | -0.14 | -0.73% | 19.06 | 19.50 | 15,598 |
| 24 Oct 2024 | 19.30 | 0.12 | 0.63% | 19.04 | 19.30 | 7,239 |
| 23 Oct 2024 | 19.18 | 0.06 | 0.31% | 18.84 | 19.30 | 14,112 |
| 22 Oct 2024 | 19.12 | -0.44 | -2.25% | 19.08 | 19.62 | 7,552 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94 | 16.98 | 16.30 | 16.62 | 15,055 | -0.30 | -1.77% |
| 1 Month | 19.28 | 19.74 | 16.30 | 18.00 | 17,671 | -2.64 | -13.69% |
| 3 Months | 17.16 | 19.86 | 16.30 | 18.34 | 23,953 | -0.52 | -3.03% |
| 6 Months | 20.30 | 21.35 | 16.20 | 18.27 | 20,673 | -3.66 | -18.03% |
| 1 Year | 18.04 | 23.55 | 16.20 | 18.99 | 26,784 | -1.40 | -7.76% |
| 3 Years | 17.10 | 23.80 | 12.44 | 18.43 | 19,994 | -0.46 | -2.69% |
| 5 Years | 23.20 | 24.45 | 6.40 | 15.48 | 26,920 | -6.56 | -28.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
