We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gl Events | EU:GLO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.35% | 16.62 | 16.50 | 16.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.24 | 16.50 | 17.24 | 17,882 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.62 | -0.40 | -2.35% | 16.50 | 17.24 | 17,882 |
| 27 Jun 2024 | 17.02 | 0.04 | 0.24% | 16.84 | 17.24 | 17,733 |
| 26 Jun 2024 | 16.98 | -0.58 | -3.30% | 16.90 | 17.74 | 24,569 |
| 25 Jun 2024 | 17.56 | -0.28 | -1.57% | 17.50 | 17.76 | 10,945 |
| 24 Jun 2024 | 17.84 | 0.16 | 0.90% | 17.50 | 18.04 | 11,654 |
| 21 Jun 2024 | 17.68 | -0.22 | -1.23% | 17.68 | 17.96 | 19,225 |
| 20 Jun 2024 | 17.90 | 0.32 | 1.82% | 17.50 | 18.20 | 15,274 |
| 19 Jun 2024 | 17.58 | -0.18 | -1.01% | 17.54 | 18.02 | 16,674 |
| 18 Jun 2024 | 17.76 | 0.12 | 0.68% | 17.52 | 17.90 | 26,127 |
| 17 Jun 2024 | 17.64 | -0.08 | -0.45% | 17.50 | 17.92 | 25,533 |
| 14 Jun 2024 | 17.72 | -1.02 | -5.44% | 17.64 | 18.92 | 24,173 |
| 13 Jun 2024 | 18.74 | -0.92 | -4.68% | 18.68 | 19.56 | 26,332 |
| 12 Jun 2024 | 19.66 | 0.26 | 1.34% | 19.40 | 19.76 | 8,698 |
| 11 Jun 2024 | 19.40 | -0.60 | -3.00% | 19.34 | 20.00 | 15,400 |
| 10 Jun 2024 | 20.00 | -0.15 | -0.74% | 19.42 | 20.00 | 20,518 |
| 07 Jun 2024 | 20.15 | 0.15 | 0.75% | 19.80 | 20.15 | 16,165 |
| 06 Jun 2024 | 20.00 | -0.05 | -0.25% | 19.90 | 20.20 | 18,335 |
| 05 Jun 2024 | 20.05 | 0.05 | 0.25% | 19.92 | 20.20 | 6,617 |
| 04 Jun 2024 | 20.00 | -0.25 | -1.23% | 19.96 | 20.55 | 15,346 |
| 03 Jun 2024 | 20.25 | -0.15 | -0.74% | 19.54 | 21.05 | 43,259 |
| 31 May 2024 | 20.40 | -0.45 | -2.16% | 20.40 | 21.35 | 64,700 |
| 30 May 2024 | 20.85 | 0.05 | 0.24% | 20.75 | 21.20 | 21,545 |
| 29 May 2024 | 20.80 | 0.30 | 1.46% | 20.50 | 20.95 | 11,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.94 | 18.04 | 16.50 | 17.34 | 16,825 | -1.32 | -7.36% |
| 1 Month | 20.85 | 21.35 | 16.50 | 18.89 | 21,364 | -4.23 | -20.29% |
| 3 Months | 19.30 | 21.35 | 16.50 | 19.37 | 16,834 | -2.68 | -13.89% |
| 6 Months | 19.74 | 23.55 | 16.50 | 19.47 | 34,845 | -3.12 | -15.81% |
| 1 Year | 19.00 | 23.55 | 15.18 | 19.05 | 23,286 | -2.38 | -12.53% |
| 3 Years | 15.40 | 23.80 | 11.96 | 18.11 | 21,045 | 1.22 | 7.92% |
| 5 Years | 22.80 | 24.95 | 6.40 | 15.66 | 26,136 | -6.18 | -27.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
