We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gl Events | EU:GLO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.69% | 17.42 | 17.38 | 17.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.72 | 17.40 | 17.70 | 12,251 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 17.42 | -0.30 | -1.69% | 17.40 | 17.72 | 12,251 |
| 23 Dec 2024 | 17.72 | -0.34 | -1.88% | 17.66 | 17.94 | 7,161 |
| 20 Dec 2024 | 18.06 | 0.08 | 0.44% | 17.66 | 18.06 | 14,379 |
| 19 Dec 2024 | 17.98 | 0.04 | 0.22% | 17.72 | 18.28 | 20,740 |
| 18 Dec 2024 | 17.94 | -0.08 | -0.44% | 17.78 | 18.10 | 13,952 |
| 17 Dec 2024 | 18.02 | -0.54 | -2.91% | 17.98 | 18.64 | 12,784 |
| 16 Dec 2024 | 18.56 | 0.04 | 0.22% | 18.26 | 18.78 | 31,381 |
| 13 Dec 2024 | 18.52 | 0.52 | 2.89% | 17.94 | 18.66 | 44,529 |
| 12 Dec 2024 | 18.00 | 0.46 | 2.62% | 17.88 | 18.32 | 23,760 |
| 11 Dec 2024 | 17.54 | 0.26 | 1.50% | 17.10 | 17.56 | 32,089 |
| 10 Dec 2024 | 17.28 | 0.46 | 2.73% | 16.80 | 17.34 | 27,638 |
| 09 Dec 2024 | 16.82 | 0.20 | 1.20% | 16.62 | 16.86 | 8,719 |
| 06 Dec 2024 | 16.62 | 0.50 | 3.10% | 16.08 | 16.62 | 24,469 |
| 05 Dec 2024 | 16.12 | 0.46 | 2.94% | 15.68 | 16.12 | 18,087 |
| 04 Dec 2024 | 15.66 | 0.32 | 2.09% | 15.30 | 15.76 | 9,813 |
| 03 Dec 2024 | 15.34 | 0.06 | 0.39% | 15.08 | 15.50 | 9,852 |
| 02 Dec 2024 | 15.28 | -0.74 | -4.62% | 15.20 | 15.92 | 25,263 |
| 29 Nov 2024 | 16.02 | -0.48 | -2.91% | 15.86 | 16.50 | 25,630 |
| 28 Nov 2024 | 16.50 | -0.24 | -1.43% | 16.48 | 16.74 | 7,016 |
| 27 Nov 2024 | 16.74 | 0.02 | 0.12% | 16.50 | 16.74 | 7,650 |
| 26 Nov 2024 | 16.72 | -0.12 | -0.71% | 16.56 | 16.90 | 10,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.64 | 18.64 | 17.40 | 17.97 | 13,803 | -1.22 | -6.55% |
| 1 Month | 16.82 | 18.78 | 15.08 | 17.26 | 18,753 | 0.60 | 3.57% |
| 3 Months | 19.18 | 19.74 | 15.08 | 17.98 | 17,753 | -1.76 | -9.18% |
| 6 Months | 17.68 | 19.86 | 15.08 | 17.90 | 20,461 | -0.26 | -1.47% |
| 1 Year | 19.56 | 23.55 | 15.08 | 18.89 | 27,629 | -2.14 | -10.94% |
| 3 Years | 17.82 | 23.80 | 12.44 | 18.44 | 19,768 | -0.40 | -2.24% |
| 5 Years | 23.25 | 24.45 | 6.40 | 15.45 | 27,095 | -5.83 | -25.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
