We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glintt Global SA | EU:GLINT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 2.97% | 0.486 | 0.484 | 0.498 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.486 | 0.47 | 0.47 | 5,506 | 14:44:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.472 | -0.012 | -2.48% | 0.468 | 0.486 | 3,205 |
| 02 Jan 2025 | 0.484 | -0.004 | -0.82% | 0.47 | 0.484 | 10,035 |
| 31 Dec 2024 | 0.488 | 0.004 | 0.83% | 0.47 | 0.488 | 421 |
| 30 Dec 2024 | 0.484 | 0.004 | 0.83% | 0.46 | 0.488 | 43,146 |
| 27 Dec 2024 | 0.48 | -0.008 | -1.64% | 0.46 | 0.488 | 13,094 |
| 24 Dec 2024 | 0.488 | 0.016 | 3.39% | 0.466 | 0.488 | 168 |
| 23 Dec 2024 | 0.472 | -0.026 | -5.22% | 0.472 | 0.478 | 8,400 |
| 20 Dec 2024 | 0.498 | -0.002 | -0.40% | 0.498 | 0.50 | 3,850 |
| 19 Dec 2024 | 0.50 | 0.028 | 5.93% | 0.47 | 0.50 | 29,040 |
| 18 Dec 2024 | 0.472 | -0.006 | -1.26% | 0.472 | 0.478 | 6,597 |
| 17 Dec 2024 | 0.478 | -0.002 | -0.42% | 0.478 | 0.488 | 27,477 |
| 16 Dec 2024 | 0.48 | -0.014 | -2.83% | 0.48 | 0.494 | 2,525 |
| 13 Dec 2024 | 0.494 | -0.004 | -0.80% | 0.48 | 0.50 | 15,376 |
| 12 Dec 2024 | 0.498 | 0.01 | 2.05% | 0.49 | 0.50 | 51,709 |
| 11 Dec 2024 | 0.488 | -0.01 | -2.01% | 0.488 | 0.498 | 25,403 |
| 10 Dec 2024 | 0.498 | 0.00 | 0.00% | 0.472 | 0.498 | 5,772 |
| 09 Dec 2024 | 0.498 | 0.02 | 4.18% | 0.454 | 0.498 | 14,583 |
| 06 Dec 2024 | 0.478 | -0.02 | -4.02% | 0.478 | 0.482 | 15,370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.462 | 0.488 | 0.46 | 0.483353 | 14,202 | 0.024 | 5.19% |
| 1 Month | 0.454 | 0.50 | 0.454 | 0.489136 | 15,341 | 0.032 | 7.05% |
| 3 Months | 0.50 | 0.51 | 0.40 | 0.493824 | 11,209 | -0.014 | -2.80% |
| 6 Months | 0.47 | 0.51 | 0.40 | 0.492718 | 11,586 | 0.016 | 3.40% |
| 1 Year | 0.344 | 0.53 | 0.30 | 0.461443 | 11,253 | 0.142 | 41.28% |
| 3 Years | 0.268 | 0.53 | 0.20 | 0.343535 | 10,588 | 0.218 | 81.34% |
| 5 Years | 0.134 | 0.53 | 0.072 | 0.273671 | 11,683 | 0.352 | 262.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
