Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glintt Global SA | EU:GLINT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.41% | 0.48 | 0.48 | 0.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.49 | 0.48 | 0.49 | 90 | 08:33:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.00 |
| 28 Nov 2024 | 0.482 | -0.006 | -1.23% | 0.464 | 0.482 | 17,456 |
| 27 Nov 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.00 |
| 26 Nov 2024 | 0.488 | 0.008 | 1.67% | 0.47 | 0.488 | 2,600 |
| 25 Nov 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 1,100 |
| 22 Nov 2024 | 0.48 | 0.008 | 1.69% | 0.476 | 0.48 | 2,500 |
| 21 Nov 2024 | 0.472 | -0.016 | -3.28% | 0.472 | 0.48 | 6,210 |
| 20 Nov 2024 | 0.488 | 0.00 | 0.00% | 0.48 | 0.488 | 4,019 |
| 19 Nov 2024 | 0.488 | -0.004 | -0.81% | 0.47 | 0.488 | 4,492 |
| 18 Nov 2024 | 0.492 | 0.002 | 0.41% | 0.47 | 0.492 | 2,621 |
| 15 Nov 2024 | 0.49 | 0.014 | 2.94% | 0.486 | 0.49 | 10,431 |
| 14 Nov 2024 | 0.476 | -0.022 | -4.42% | 0.472 | 0.498 | 6,053 |
| 13 Nov 2024 | 0.498 | 0.014 | 2.89% | 0.482 | 0.498 | 7,150 |
| 12 Nov 2024 | 0.484 | -0.016 | -3.20% | 0.476 | 0.484 | 2,573 |
| 11 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.464 | 0.505 | 2,839 |
| 08 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 39,083 |
| 07 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.505 | 4,941 |
| 06 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.488 | 0.505 | 41,078 |
| 05 Nov 2024 | 0.50 | 0.002 | 0.40% | 0.472 | 0.50 | 9,565 |
| 04 Nov 2024 | 0.498 | 0.00 | 0.00% | 0.48 | 0.50 | 13,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.49 | 0.464 | 0.482633 | 5,289 | 0.00 | 0.00% |
| 1 Month | 0.48 | 0.505 | 0.464 | 0.494131 | 9,386 | 0.00 | 0.00% |
| 3 Months | 0.47 | 0.51 | 0.40 | 0.494529 | 11,856 | 0.01 | 2.13% |
| 6 Months | 0.434 | 0.53 | 0.40 | 0.49493 | 12,958 | 0.046 | 10.60% |
| 1 Year | 0.398 | 0.53 | 0.30 | 0.45161 | 11,305 | 0.082 | 20.60% |
| 3 Years | 0.30 | 0.53 | 0.20 | 0.338493 | 10,398 | 0.18 | 60.00% |
| 5 Years | 0.146 | 0.53 | 0.072 | 0.269751 | 11,259 | 0.334 | 228.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
