Glintt Global Intelligent Technologies SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Glintt Global Intelligent Technologies SA	EU:GLINT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.51%	0.398	0.376	0.398

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.398	0.378	0.396	1,593	16:35:12

Glintt Global Intelligen... (GLINT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.398	0.002	0.51%	0.378	0.398	1,593
25 Apr 2024	0.396	0.02	5.32%	0.396	0.396	1,000
24 Apr 2024	0.376	-0.002	-0.53%	0.376	0.396	3,316
23 Apr 2024	0.378	-0.018	-4.55%	0.378	0.398	501
22 Apr 2024	0.396	0.00	0.00%	0.37	0.396	747
19 Apr 2024	0.396	-0.002	-0.50%	0.396	0.396	5
18 Apr 2024	0.398	0.00	0.00%	0.39	0.398	2,050
17 Apr 2024	0.398	0.00	0.00%	0.38	0.398	13,550
16 Apr 2024	0.398	0.00	0.00%	0.398	0.398	0.00
15 Apr 2024	0.398	0.00	0.00%	0.398	0.398	0.00
12 Apr 2024	0.398	0.00	0.00%	0.398	0.398	0.00
11 Apr 2024	0.398	0.00	0.00%	0.398	0.398	0.00
10 Apr 2024	0.398	0.00	0.00%	0.39	0.398	1,250
09 Apr 2024	0.398	-0.002	-0.50%	0.382	0.398	9,334
08 Apr 2024	0.40	0.00	0.00%	0.38	0.40	22,385
05 Apr 2024	0.40	0.00	0.00%	0.388	0.40	11,910
04 Apr 2024	0.40	0.02	5.26%	0.37	0.40	2,601
03 Apr 2024	0.38	0.00	0.00%	0.362	0.39	14,352
02 Apr 2024	0.38	0.004	1.06%	0.376	0.38	18,510
28 Mar 2024	0.376	-0.002	-0.53%	0.362	0.376	1,765

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.396	0.398	0.37	0.382472	1,114	0.002	0.51%
1 Month	0.376	0.40	0.362	0.392048	7,251	0.022	5.85%
3 Months	0.352	0.40	0.30	0.368373	8,211	0.046	13.07%
6 Months	0.378	0.418	0.30	0.373943	10,574	0.02	5.29%
1 Year	0.252	0.418	0.242	0.328961	13,308	0.146	57.94%
3 Years	0.22	0.418	0.194	0.276731	12,570	0.178	80.91%
5 Years	0.183	0.418	0.072	0.225339	13,190	0.215	117.49%