Buy
Sell
Share Name Share Symbol Market Type
Societe Generale SA EU:GLE Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.53 -2.29% 22.595 22.605 22.615 22.685 22.57 22.685 127,119 08:01:08

Societe Generale (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202222.75-0.38-1.62%22.5122.903,544,327
05 Dec 202223.125-0.26-1.11%23.07523.5052,458,750
02 Dec 202223.3850.020.09%23.0123.453,297,956
01 Dec 202223.365-0.63-2.61%23.3424.1454,369,786
30 Nov 202223.99-0.09-0.35%23.8624.404,334,643
29 Nov 202224.0750.060.27%23.67524.232,978,893
28 Nov 202224.01-0.29-1.17%23.9524.4252,414,302
25 Nov 202224.295-0.07-0.29%24.1824.551,581,423
24 Nov 202224.3650.291.2%24.14524.512,233,512
23 Nov 202224.0750.261.09%23.7824.172,677,962
22 Nov 202223.815-0.11-0.44%23.6424.012,925,437
21 Nov 202223.92-0.11-0.46%23.8924.182,483,231
18 Nov 202224.03-0.05-0.21%23.8824.252,940,997
17 Nov 202224.080.200.84%23.5824.192,223,491
16 Nov 202223.88-0.53-2.15%23.8124.373,174,156
15 Nov 202224.4050.251.01%24.11524.5252,777,834
14 Nov 202224.160.230.98%23.80524.3052,562,787
11 Nov 202223.9250.351.48%23.6224.1253,163,543
10 Nov 202223.5750.180.75%23.1323.704,133,752
09 Nov 202223.40-0.42-1.74%23.1023.983,266,676
08 Nov 202223.8150.230.95%23.45524.0552,862,413
07 Nov 202223.59-0.51-2.12%23.5624.194,353,866
Download more Societe Generale SA Historical Data

Societe Generale SA (GLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.06524.4022.5123.613,488,006-1.47-6.11%
1 Month23.5224.5522.5123.852,943,077-0.925-3.93%
3 Months24.4525.31519.6222.823,790,472-1.86-7.59%
6 Months25.5025.8918.97222.433,686,079-2.91-11.39%
1 Year28.5037.67518.3424.864,334,818-5.91-20.72%
3 Years29.2437.67510.77420.715,013,627-6.65-22.73%
5 Years42.45547.50510.77424.964,796,328-19.86-46.78%
Your Recent History
EU
GLE
Societe Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 03:40:59