Societe Generale SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Societe Generale SA	EU:GLE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.255	1.09%	23.57	23.56	23.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.715	23.31	23.39	2,566,687	02:01:04

Societe Generale (GLE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2023	23.57	0.25	1.09%	23.31	23.715	2,566,687
05 Dec 2023	23.315	0.24	1.04%	22.90	23.43	3,228,585
04 Dec 2023	23.075	0.18	0.76%	22.825	23.105	1,489,655
01 Dec 2023	22.90	-0.18	-0.76%	22.575	22.99	3,371,471
30 Nov 2023	23.075	0.34	1.47%	22.85	23.23	4,110,281
29 Nov 2023	22.74	0.22	1.0%	22.475	22.845	2,366,379
28 Nov 2023	22.515	0.03	0.11%	22.335	22.515	1,437,061
27 Nov 2023	22.49	-0.20	-0.86%	22.475	22.75	1,700,453
24 Nov 2023	22.685	0.11	0.49%	22.52	22.765	1,279,585
23 Nov 2023	22.575	0.16	0.71%	22.41	22.665	1,672,318
22 Nov 2023	22.415	0.01	0.04%	22.355	22.51	1,439,439
21 Nov 2023	22.405	-0.21	-0.93%	22.315	22.585	2,100,205
20 Nov 2023	22.615	0.01	0.04%	22.605	22.83	1,647,038
17 Nov 2023	22.605	0.32	1.46%	22.37	22.735	3,528,144
16 Nov 2023	22.28	0.03	0.13%	22.165	22.42	2,433,004
15 Nov 2023	22.25	0.23	1.02%	22.06	22.405	3,150,500
14 Nov 2023	22.025	0.36	1.69%	21.43	22.095	3,528,678
13 Nov 2023	21.66	0.40	1.88%	21.43	21.765	2,756,819
10 Nov 2023	21.26	-0.13	-0.61%	21.095	21.335	1,448,564
09 Nov 2023	21.39	-0.03	-0.14%	21.27	21.49	2,048,763
08 Nov 2023	21.42	-0.06	-0.28%	21.17	21.48	2,328,732
07 Nov 2023	21.48	-0.19	-0.88%	21.265	21.635	2,176,795

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.475	23.715	22.475	23.03	2,913,274	1.10	4.87%
1 Month	21.30	23.715	21.095	22.43	2,353,284	2.27	10.66%
3 Months	26.05	26.73	20.225	22.68	3,483,056	-2.48	-9.52%
6 Months	22.405	26.73	20.225	23.54	3,258,897	1.17	5.2%
1 Year	22.685	28.385	19.326	23.51	3,825,196	0.885	3.9%
3 Years	17.62	37.675	15.18	23.90	3,985,851	5.95	33.77%
5 Years	31.50	37.675	10.774	22.19	4,749,949	-7.93	-25.17%