We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societe Generale SA | EU:GLE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -0.68% | 24.275 | 24.10 | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.87 | 24.03 | 24.58 | 2,686,962 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 24.44 | -0.66 | -2.61% | 24.23 | 24.94 | 4,738,280 |
| 29 Nov 2024 | 25.095 | 0.10 | 0.40% | 24.75 | 25.095 | 2,629,595 |
| 28 Nov 2024 | 24.995 | 0.45 | 1.81% | 24.53 | 25.08 | 2,648,341 |
| 27 Nov 2024 | 24.55 | -0.89 | -3.48% | 24.305 | 25.07 | 4,514,296 |
| 26 Nov 2024 | 25.435 | -0.37 | -1.41% | 25.335 | 25.875 | 2,591,174 |
| 25 Nov 2024 | 25.80 | -0.15 | -0.58% | 25.49 | 26.22 | 3,169,614 |
| 22 Nov 2024 | 25.95 | -0.69 | -2.59% | 25.715 | 27.065 | 3,247,120 |
| 21 Nov 2024 | 26.64 | 0.10 | 0.38% | 26.305 | 26.745 | 2,304,538 |
| 20 Nov 2024 | 26.54 | 0.38 | 1.45% | 26.28 | 26.615 | 2,821,816 |
| 19 Nov 2024 | 26.16 | -0.39 | -1.45% | 25.76 | 26.71 | 2,956,445 |
| 18 Nov 2024 | 26.545 | 0.44 | 1.67% | 26.10 | 26.595 | 2,135,466 |
| 15 Nov 2024 | 26.11 | -0.10 | -0.36% | 25.97 | 26.365 | 2,196,481 |
| 14 Nov 2024 | 26.205 | -0.24 | -0.91% | 25.825 | 26.34 | 3,453,742 |
| 13 Nov 2024 | 26.445 | 0.00 | 0.00% | 26.445 | 26.445 | 0.00 |
| 12 Nov 2024 | 26.445 | -0.39 | -1.43% | 26.295 | 26.735 | 2,938,726 |
| 11 Nov 2024 | 26.83 | 0.28 | 1.05% | 26.555 | 26.93 | 2,075,880 |
| 08 Nov 2024 | 26.55 | -0.24 | -0.90% | 26.515 | 26.865 | 2,411,764 |
| 07 Nov 2024 | 26.79 | -0.29 | -1.05% | 26.665 | 27.20 | 3,948,930 |
| 06 Nov 2024 | 27.075 | 0.30 | 1.12% | 26.58 | 28.025 | 5,406,152 |
| 05 Nov 2024 | 26.775 | -0.42 | -1.53% | 26.74 | 27.005 | 3,033,060 |
| 04 Nov 2024 | 27.19 | -0.09 | -0.31% | 26.815 | 27.295 | 3,383,211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.455 | 25.875 | 24.03 | 24.81 | 3,424,337 | -1.18 | -4.64% |
| 1 Month | 26.92 | 28.025 | 24.03 | 26.00 | 3,116,917 | -2.65 | -9.83% |
| 3 Months | 22.025 | 28.025 | 21.55 | 24.35 | 3,212,149 | 2.25 | 10.22% |
| 6 Months | 27.46 | 28.025 | 19.37 | 23.31 | 3,485,551 | -3.19 | -11.60% |
| 1 Year | 22.825 | 28.025 | 19.37 | 23.76 | 3,345,979 | 1.45 | 6.35% |
| 3 Years | 28.80 | 37.675 | 18.34 | 24.10 | 3,842,944 | -4.53 | -15.71% |
| 5 Years | 28.63 | 37.675 | 10.774 | 21.70 | 4,427,898 | -4.36 | -15.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
