We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societe Generale SA | EU:GLE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.96% | 25.335 | 25.30 | 25.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.595 | 25.235 | 25.35 | 2,394,809 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.335 | 0.24 | 0.96% | 25.235 | 25.595 | 2,394,809 |
| 25 Apr 2024 | 25.095 | -0.19 | -0.73% | 24.87 | 25.445 | 2,157,539 |
| 24 Apr 2024 | 25.28 | -0.11 | -0.43% | 25.045 | 25.525 | 3,492,778 |
| 23 Apr 2024 | 25.39 | 0.34 | 1.36% | 25.145 | 25.495 | 2,574,778 |
| 22 Apr 2024 | 25.05 | 0.30 | 1.21% | 24.805 | 25.12 | 2,626,394 |
| 19 Apr 2024 | 24.75 | 0.04 | 0.16% | 24.34 | 24.85 | 2,398,321 |
| 18 Apr 2024 | 24.71 | 0.55 | 2.28% | 24.235 | 24.71 | 2,728,222 |
| 17 Apr 2024 | 24.16 | -0.17 | -0.70% | 23.875 | 24.785 | 4,453,750 |
| 16 Apr 2024 | 24.33 | -0.65 | -2.58% | 24.195 | 24.60 | 4,854,902 |
| 15 Apr 2024 | 24.975 | -0.79 | -3.05% | 24.925 | 26.00 | 4,343,352 |
| 12 Apr 2024 | 25.76 | 0.53 | 2.10% | 25.61 | 26.545 | 6,436,122 |
| 11 Apr 2024 | 25.23 | 0.08 | 0.32% | 25.08 | 26.24 | 5,271,329 |
| 10 Apr 2024 | 25.15 | 0.18 | 0.72% | 24.905 | 25.425 | 2,193,367 |
| 09 Apr 2024 | 24.97 | -0.12 | -0.48% | 24.875 | 25.175 | 1,614,018 |
| 08 Apr 2024 | 25.09 | 0.04 | 0.14% | 24.975 | 25.245 | 1,809,724 |
| 05 Apr 2024 | 25.055 | -0.46 | -1.78% | 24.82 | 25.28 | 3,173,611 |
| 04 Apr 2024 | 25.51 | 0.25 | 0.99% | 25.305 | 25.58 | 3,155,434 |
| 03 Apr 2024 | 25.26 | 0.46 | 1.85% | 24.835 | 25.30 | 3,657,788 |
| 02 Apr 2024 | 24.80 | -0.01 | -0.04% | 24.595 | 25.045 | 3,187,430 |
| 28 Mar 2024 | 24.81 | 0.56 | 2.33% | 24.24 | 24.81 | 4,643,755 |
| 27 Mar 2024 | 24.245 | 0.01 | 0.02% | 24.005 | 24.43 | 2,430,928 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 25.595 | 24.34 | 25.13 | 2,649,962 | 0.835 | 3.41% |
| 1 Month | 24.60 | 26.545 | 23.875 | 25.04 | 3,340,492 | 0.735 | 2.99% |
| 3 Months | 23.20 | 26.545 | 21.265 | 23.61 | 3,252,935 | 2.14 | 9.20% |
| 6 Months | 20.84 | 26.545 | 20.225 | 23.35 | 2,975,818 | 4.50 | 21.57% |
| 1 Year | 21.51 | 26.73 | 20.225 | 23.44 | 3,289,296 | 3.83 | 17.78% |
| 3 Years | 21.455 | 37.675 | 18.34 | 24.53 | 3,818,345 | 3.88 | 18.08% |
| 5 Years | 27.275 | 37.675 | 10.774 | 21.85 | 4,587,877 | -1.94 | -7.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
