We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societe Generale SA | EU:GLE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.265 | 0.87% | 30.77 | 30.765 | 30.775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.04 | 30.345 | 30.955 | 720,393 | 12:23:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 30.505 | -0.75 | -2.38% | 29.74 | 30.675 | 3,768,825 |
| 31 Jan 2025 | 31.25 | 0.20 | 0.63% | 31.09 | 31.415 | 3,855,468 |
| 30 Jan 2025 | 31.055 | 0.09 | 0.29% | 30.725 | 31.17 | 3,210,310 |
| 29 Jan 2025 | 30.965 | 0.31 | 0.99% | 30.40 | 30.97 | 2,742,807 |
| 28 Jan 2025 | 30.66 | 0.39 | 1.27% | 30.305 | 30.875 | 3,136,037 |
| 27 Jan 2025 | 30.275 | 0.21 | 0.70% | 30.04 | 30.745 | 2,782,293 |
| 24 Jan 2025 | 30.065 | 0.08 | 0.27% | 30.05 | 30.43 | 2,208,715 |
| 23 Jan 2025 | 29.985 | 0.66 | 2.27% | 29.305 | 30.00 | 3,799,789 |
| 22 Jan 2025 | 29.32 | 0.00 | 0.00% | 29.25 | 29.655 | 2,525,236 |
| 21 Jan 2025 | 29.32 | -0.15 | -0.49% | 29.21 | 29.42 | 2,550,868 |
| 20 Jan 2025 | 29.465 | 0.73 | 2.52% | 28.805 | 29.465 | 3,433,135 |
| 17 Jan 2025 | 28.74 | 0.02 | 0.07% | 28.67 | 29.06 | 2,419,775 |
| 16 Jan 2025 | 28.72 | 0.00 | 0.00% | 28.645 | 29.01 | 2,589,949 |
| 15 Jan 2025 | 28.72 | 0.86 | 3.07% | 27.92 | 28.96 | 3,871,939 |
| 14 Jan 2025 | 27.865 | 0.63 | 2.31% | 27.65 | 28.235 | 3,670,021 |
| 13 Jan 2025 | 27.235 | -0.02 | -0.07% | 26.95 | 27.71 | 2,097,255 |
| 10 Jan 2025 | 27.255 | -0.15 | -0.55% | 27.20 | 27.57 | 2,177,575 |
| 09 Jan 2025 | 27.405 | -0.18 | -0.65% | 27.035 | 27.415 | 1,914,148 |
| 08 Jan 2025 | 27.585 | 0.54 | 2.00% | 27.05 | 27.675 | 2,756,263 |
| 07 Jan 2025 | 27.045 | -0.31 | -1.12% | 26.92 | 27.44 | 2,553,343 |
| 06 Jan 2025 | 27.35 | 0.83 | 3.11% | 26.625 | 27.53 | 3,464,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.315 | 31.415 | 29.74 | 30.89 | 3,342,689 | 0.455 | 1.50% |
| 1 Month | 27.365 | 31.415 | 26.92 | 29.32 | 2,923,080 | 3.41 | 12.44% |
| 3 Months | 26.575 | 31.415 | 24.03 | 27.26 | 2,757,047 | 4.20 | 15.79% |
| 6 Months | 19.514 | 31.415 | 19.37 | 24.88 | 2,884,971 | 11.26 | 57.68% |
| 1 Year | 23.33 | 31.415 | 19.37 | 24.30 | 3,332,910 | 7.44 | 31.89% |
| 3 Years | 34.60 | 37.675 | 18.34 | 23.84 | 3,804,703 | -3.83 | -11.07% |
| 5 Years | 29.45 | 37.675 | 10.774 | 21.55 | 4,400,368 | 1.32 | 4.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
