We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Societe Generale SA | EU:GLE | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.31 | 1.24% | 25.26 | 25.23 | 25.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
25.275 | 24.92 | 24.97 | 2,622,649 | 02:02:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 25.26 | 0.31 | 1.24% | 24.92 | 25.275 | 2,622,649 |
08 May 2024 | 24.95 | 0.14 | 0.56% | 24.695 | 25.10 | 2,470,249 |
07 May 2024 | 24.81 | 0.61 | 2.50% | 24.23 | 24.885 | 3,581,631 |
06 May 2024 | 24.205 | -0.25 | -1.02% | 23.745 | 24.455 | 4,380,307 |
03 May 2024 | 24.455 | -1.34 | -5.18% | 24.10 | 27.36 | 14,137,526 |
02 May 2024 | 25.79 | 0.40 | 1.58% | 25.30 | 26.155 | 4,191,751 |
30 Apr 2024 | 25.39 | -0.20 | -0.76% | 25.335 | 25.69 | 2,119,153 |
29 Apr 2024 | 25.585 | 0.25 | 0.99% | 25.46 | 25.795 | 2,463,440 |
26 Apr 2024 | 25.335 | 0.24 | 0.96% | 25.235 | 25.595 | 2,394,809 |
25 Apr 2024 | 25.095 | -0.19 | -0.73% | 24.87 | 25.445 | 2,157,539 |
24 Apr 2024 | 25.28 | -0.11 | -0.43% | 25.045 | 25.525 | 3,492,778 |
23 Apr 2024 | 25.39 | 0.34 | 1.36% | 25.145 | 25.495 | 2,574,778 |
22 Apr 2024 | 25.05 | 0.30 | 1.21% | 24.805 | 25.12 | 2,626,394 |
19 Apr 2024 | 24.75 | 0.04 | 0.16% | 24.34 | 24.85 | 2,398,321 |
18 Apr 2024 | 24.71 | 0.55 | 2.28% | 24.235 | 24.71 | 2,728,222 |
17 Apr 2024 | 24.16 | -0.17 | -0.70% | 23.875 | 24.785 | 4,453,750 |
16 Apr 2024 | 24.33 | -0.65 | -2.58% | 24.195 | 24.60 | 4,854,902 |
15 Apr 2024 | 24.975 | -0.79 | -3.05% | 24.925 | 26.00 | 4,343,352 |
12 Apr 2024 | 25.76 | 0.53 | 2.10% | 25.61 | 26.545 | 6,436,122 |
11 Apr 2024 | 25.23 | 0.08 | 0.32% | 25.08 | 26.24 | 5,271,329 |
10 Apr 2024 | 25.15 | 0.18 | 0.72% | 24.905 | 25.425 | 2,193,367 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.32 | 27.36 | 23.745 | 24.70 | 5,752,293 | -0.06 | -0.24% |
1 Month | 25.52 | 27.36 | 23.745 | 24.93 | 4,056,650 | -0.26 | -1.02% |
3 Months | 21.665 | 27.36 | 21.49 | 24.13 | 3,301,736 | 3.60 | 16.59% |
6 Months | 21.405 | 27.36 | 21.095 | 23.66 | 3,060,200 | 3.86 | 18.01% |
1 Year | 21.62 | 27.36 | 20.225 | 23.56 | 3,327,304 | 3.64 | 16.84% |
3 Years | 25.29 | 37.675 | 18.34 | 24.54 | 3,819,749 | -0.03 | -0.12% |
5 Years | 26.435 | 37.675 | 10.774 | 21.77 | 4,577,794 | -1.18 | -4.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions