We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:GLDU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -3.89% | 26.233 | 26.326 | 26.398 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.311 | 26.233 | 26.311 | 485 | 13:11:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 27.296 | 0.06 | 0.22% | 27.296 | 27.296 | 0 |
| 03 Jun 2024 | 27.237 | -0.27 | -0.99% | 27.237 | 27.237 | 0 |
| 31 May 2024 | 27.509 | 0.06 | 0.20% | 27.509 | 27.509 | 0 |
| 30 May 2024 | 27.453 | 0.24 | 0.90% | 26.923 | 27.528 | 470 |
| 29 May 2024 | 27.209 | -0.21 | -0.78% | 27.209 | 27.599 | 478 |
| 28 May 2024 | 27.422 | 0.24 | 0.88% | 27.422 | 27.422 | 0 |
| 27 May 2024 | 27.184 | 0.43 | 1.59% | 27.184 | 27.184 | 0 |
| 24 May 2024 | 26.758 | -0.26 | -0.94% | 26.758 | 26.758 | 0 |
| 23 May 2024 | 27.013 | -0.47 | -1.72% | 26.859 | 27.013 | 963 |
| 22 May 2024 | 27.485 | -0.61 | -2.19% | 27.441 | 28.239 | 1,572 |
| 21 May 2024 | 28.099 | 0.18 | 0.63% | 28.099 | 28.099 | 0 |
| 20 May 2024 | 27.924 | -0.04 | -0.15% | 27.924 | 28.594 | 4,602 |
| 17 May 2024 | 27.966 | 0.73 | 2.68% | 27.127 | 27.966 | 7,515 |
| 16 May 2024 | 27.236 | 0.04 | 0.16% | 27.138 | 27.236 | 4,144 |
| 15 May 2024 | 27.193 | 0.58 | 2.18% | 26.925 | 27.193 | 4,661 |
| 14 May 2024 | 26.612 | -0.07 | -0.24% | 26.562 | 26.612 | 8,374 |
| 13 May 2024 | 26.677 | -0.13 | -0.50% | 26.584 | 26.678 | 6,142 |
| 10 May 2024 | 26.811 | 0.25 | 0.94% | 26.811 | 27.22 | 1,262 |
| 09 May 2024 | 26.562 | 0.29 | 1.09% | 26.183 | 26.562 | 7,451 |
| 08 May 2024 | 26.275 | 0.33 | 1.28% | 26.019 | 26.275 | 9,328 |
| 07 May 2024 | 25.944 | 0.13 | 0.49% | 25.778 | 25.989 | 474 |
| 06 May 2024 | 25.817 | 0.27 | 1.04% | 25.817 | 25.817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
