We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Jaj | EU:GJAJ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -13.27% | 0.85 | 0.78 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 4,023 | 15:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.85 | -0.13 | -13.27% | 0.85 | 0.85 | 4,023 |
| 19 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 18 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 17 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 16 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 13 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 12 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 11 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 10 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 188 |
| 09 Dec 2024 | 0.98 | 0.13 | 15.29% | 0.98 | 0.98 | 12 |
| 06 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 05 Dec 2024 | 0.85 | 0.25 | 41.67% | 0.85 | 0.85 | 6 |
| 04 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 03 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 02 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 29 Nov 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 28 Nov 2024 | 0.60 | -0.47 | -43.93% | 0.60 | 0.60 | 300 |
| 27 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 26 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 25 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 22 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 21 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 0.98 | 0.85 | 0.00 | 0.00 | -0.13 | -13.27% |
| 1 Month | 1.07 | 1.07 | 0.60 | 0.753162 | 25 | -0.22 | -20.56% |
| 3 Months | 1.14 | 1.15 | 0.60 | 1.01 | 240 | -0.29 | -25.44% |
| 6 Months | 1.27 | 1.27 | 0.60 | 1.02 | 135 | -0.42 | -33.07% |
| 1 Year | 1.43 | 1.44 | 0.60 | 1.23 | 343 | -0.58 | -40.56% |
| 3 Years | 1.65 | 1.80 | 0.60 | 1.45 | 696 | -0.80 | -48.48% |
| 5 Years | 1.23 | 1.98 | 0.60 | 1.44 | 567 | -0.38 | -30.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
