ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GJAJ Groupe Jaj

1.30
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Groupe Jaj EU:GJAJ Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.30 1.12 1.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Groupe Jaj (GJAJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20241.300.000.00%1.301.300.00
25 Apr 20241.300.000.00%1.301.300.00
24 Apr 20241.300.000.00%1.301.301,100
23 Apr 20241.300.000.00%1.301.300.00
22 Apr 20241.300.000.00%1.301.300.00
19 Apr 20241.300.000.00%1.301.300.00
18 Apr 20241.300.000.00%1.301.300.00
17 Apr 20241.300.010.78%1.201.30608
16 Apr 20241.290.000.00%1.291.290.00
15 Apr 20241.290.000.00%1.291.290.00
12 Apr 20241.290.010.78%1.291.29630
11 Apr 20241.280.2018.52%1.281.28714
10 Apr 20241.08-0.20-15.63%1.081.083,000
09 Apr 20241.280.000.00%1.281.280.00
08 Apr 20241.280.000.00%1.281.280.00
05 Apr 20241.280.000.00%1.281.280.00
04 Apr 20241.280.000.00%1.281.2851
03 Apr 20241.280.1816.36%1.281.2878
02 Apr 20241.10-0.22-16.67%1.101.1021,367
28 Mar 20241.320.000.00%1.321.320.00
27 Mar 20241.320.000.00%1.321.320.00
Download more Groupe Jaj Historical Data

Groupe Jaj (GJAJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.301.301.301,1000.000.00%
1 Month1.101.301.081.123,4440.2018.18%
3 Months1.211.441.081.141,7840.097.44%
6 Months1.431.441.081.302,849-0.13-9.09%
1 Year1.381.591.081.363,105-0.08-5.80%
3 Years1.571.981.081.492,197-0.27-17.20%
5 Years1.351.980.671.431,844-0.05-3.70%

Your Recent History

Delayed Upgrade Clock