GINF Amundi Global Infrastructure Ucits Etf

83.413

0.102 (0.12%)

10 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Global Infrastructure Ucits Etf	EU:GINF	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.102	0.12%	83.413	78.00	81.787

High Price	Low Price	Open Price	Traded	Last Trade
83.413	80.194	82.914	2,295	17:00:00

Amundi Global Infrastruc... (GINF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	83.311	-0.08	-0.09%	80.25	83.583	1,716
06 Feb 2025	83.39	0.86	1.05%	80.169	83.39	41
05 Feb 2025	82.525	0.44	0.53%	79.456	82.525	80
04 Feb 2025	82.086	0.42	0.52%	79.366	82.086	1,532
03 Feb 2025	81.665	-1.85	-2.21%	79.548	81.665	31
31 Jan 2025	83.512	0.19	0.23%	80.255	83.512	830
30 Jan 2025	83.322	-0.03	-0.04%	79.913	83.386	1,051
29 Jan 2025	83.356	0.00	0.00%	80.00	83.387	1,412
28 Jan 2025	83.359	1.24	1.51%	79.809	83.359	174
27 Jan 2025	82.123	-0.43	-0.53%	78.50	82.123	76
24 Jan 2025	82.557	0.34	0.41%	78.744	82.557	357
23 Jan 2025	82.219	-0.21	-0.26%	78.949	82.219	212
22 Jan 2025	82.43	3.51	4.45%	79.133	82.588	154
21 Jan 2025	78.919	0.16	0.20%	78.919	82.236	1
20 Jan 2025	78.763	-2.31	-2.85%	78.668	83.199	765
17 Jan 2025	81.074	0.77	0.96%	78.78	81.074	139
16 Jan 2025	80.301	0.92	1.16%	77.966	80.301	257
15 Jan 2025	79.381	0.18	0.23%	76.99	79.381	99
14 Jan 2025	79.198	1.29	1.66%	76.85	79.198	1,184
13 Jan 2025	77.905	1.16	1.51%	76.215	77.905	513
10 Jan 2025	76.749	-2.46	-3.10%	76.536	76.797	653