We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gimv NV | EU:GIMB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -2.12% | 43.85 | 43.65 | 44.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.65 | 43.80 | 44.65 | 14,083 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 44.80 | 0.20 | 0.45% | 44.35 | 44.80 | 6,609 |
| 26 Apr 2024 | 44.60 | 0.55 | 1.25% | 44.05 | 44.65 | 10,050 |
| 25 Apr 2024 | 44.05 | -0.35 | -0.79% | 43.60 | 44.40 | 15,150 |
| 24 Apr 2024 | 44.40 | -0.65 | -1.44% | 44.30 | 45.20 | 8,760 |
| 23 Apr 2024 | 45.05 | -0.25 | -0.55% | 45.05 | 45.85 | 16,434 |
| 22 Apr 2024 | 45.30 | 0.50 | 1.12% | 44.60 | 45.30 | 19,984 |
| 19 Apr 2024 | 44.80 | 0.30 | 0.67% | 43.65 | 44.80 | 16,606 |
| 18 Apr 2024 | 44.50 | 0.10 | 0.23% | 43.95 | 44.50 | 9,403 |
| 17 Apr 2024 | 44.40 | 0.40 | 0.91% | 43.85 | 44.50 | 11,190 |
| 16 Apr 2024 | 44.00 | -0.35 | -0.79% | 43.45 | 44.15 | 16,600 |
| 15 Apr 2024 | 44.35 | -0.05 | -0.11% | 44.00 | 44.80 | 13,567 |
| 12 Apr 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 45.00 | 9,204 |
| 11 Apr 2024 | 44.60 | 0.80 | 1.83% | 43.40 | 44.60 | 15,847 |
| 10 Apr 2024 | 43.80 | -0.25 | -0.57% | 43.65 | 44.70 | 18,959 |
| 09 Apr 2024 | 44.05 | 0.10 | 0.23% | 43.75 | 44.25 | 12,719 |
| 08 Apr 2024 | 43.95 | -0.35 | -0.79% | 43.80 | 44.40 | 16,415 |
| 05 Apr 2024 | 44.30 | 0.05 | 0.11% | 43.55 | 44.35 | 15,742 |
| 04 Apr 2024 | 44.25 | 0.85 | 1.96% | 43.50 | 44.30 | 12,980 |
| 03 Apr 2024 | 43.40 | -0.45 | -1.03% | 43.40 | 44.10 | 15,350 |
| 02 Apr 2024 | 43.85 | -0.65 | -1.46% | 43.85 | 44.80 | 21,886 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 45.85 | 43.60 | 44.58 | 11,401 | -1.55 | -3.41% |
| 1 Month | 44.50 | 45.85 | 43.40 | 44.32 | 14,173 | -0.65 | -1.46% |
| 3 Months | 42.70 | 45.85 | 42.55 | 44.22 | 16,802 | 1.15 | 2.69% |
| 6 Months | 36.80 | 46.30 | 36.15 | 43.79 | 16,177 | 7.05 | 19.16% |
| 1 Year | 47.45 | 47.65 | 36.15 | 43.22 | 13,306 | -3.60 | -7.59% |
| 3 Years | 53.00 | 58.10 | 36.15 | 47.21 | 14,678 | -9.15 | -17.26% |
| 5 Years | 53.20 | 59.40 | 36.15 | 48.83 | 14,550 | -9.35 | -17.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
