We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gimv NV | EU:GIMB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.40 | 41.50 | 39.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 0.00 |
| 21 Jan 2025 | 39.65 | 0.15 | 0.38% | 39.20 | 39.90 | 20,349 |
| 20 Jan 2025 | 39.50 | 0.15 | 0.38% | 39.20 | 39.60 | 20,426 |
| 17 Jan 2025 | 39.35 | 0.35 | 0.90% | 38.90 | 39.40 | 31,730 |
| 16 Jan 2025 | 39.00 | -0.05 | -0.13% | 38.70 | 39.05 | 24,533 |
| 15 Jan 2025 | 39.05 | -0.35 | -0.89% | 38.95 | 39.55 | 23,716 |
| 14 Jan 2025 | 39.40 | -0.15 | -0.38% | 39.25 | 39.95 | 14,623 |
| 13 Jan 2025 | 39.55 | -0.45 | -1.13% | 39.45 | 39.80 | 18,127 |
| 10 Jan 2025 | 40.00 | -0.15 | -0.37% | 39.65 | 40.25 | 30,156 |
| 09 Jan 2025 | 40.15 | 0.15 | 0.37% | 39.80 | 40.45 | 27,270 |
| 08 Jan 2025 | 40.00 | -0.25 | -0.62% | 39.80 | 40.30 | 16,268 |
| 07 Jan 2025 | 40.25 | 0.00 | 0.00% | 40.00 | 40.40 | 15,573 |
| 06 Jan 2025 | 40.25 | -0.25 | -0.62% | 40.10 | 41.00 | 20,966 |
| 03 Jan 2025 | 40.50 | 0.40 | 1.00% | 40.10 | 40.60 | 19,418 |
| 02 Jan 2025 | 40.10 | 0.00 | 0.00% | 39.80 | 40.25 | 15,986 |
| 31 Dec 2024 | 40.10 | 0.25 | 0.63% | 39.70 | 40.10 | 3,969 |
| 30 Dec 2024 | 39.85 | -0.15 | -0.38% | 39.55 | 40.05 | 10,305 |
| 27 Dec 2024 | 40.00 | 0.60 | 1.52% | 39.50 | 40.05 | 20,572 |
| 24 Dec 2024 | 39.40 | -0.15 | -0.38% | 39.40 | 39.80 | 7,533 |
| 23 Dec 2024 | 39.55 | -0.60 | -1.49% | 39.40 | 40.05 | 12,740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 41.20 | 38.70 | 39.71 | 29,353 | 1.40 | 3.59% |
| 1 Month | 39.50 | 41.20 | 38.70 | 39.85 | 21,317 | 0.90 | 2.28% |
| 3 Months | 38.15 | 41.60 | 36.60 | 39.41 | 21,015 | 2.25 | 5.90% |
| 6 Months | 40.95 | 43.40 | 36.60 | 39.96 | 17,364 | -0.55 | -1.34% |
| 1 Year | 43.75 | 47.10 | 36.60 | 41.97 | 16,549 | -3.35 | -7.66% |
| 3 Years | 52.80 | 56.30 | 36.15 | 44.31 | 15,426 | -12.40 | -23.48% |
| 5 Years | 56.60 | 59.40 | 36.15 | 46.83 | 15,035 | -16.20 | -28.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
