ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GILS Lyxor Core UK Government Bond DR UCITS ETF Dist

124.86
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Core UK Government Bond DR UCITS ETF Dist EU:GILS Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 124.86 119.60 126.00
High Price Low Price Open Price Traded Last Trade
0 06:42:22

Lyxor Core UK Government... (GILS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 2024124.86-0.16-0.13%124.86125.274
27 Nov 2024125.020.630.51%125.02125.052
26 Nov 2024124.39-0.35-0.28%124.39124.390
25 Nov 2024124.74-0.35-0.28%124.74124.740
22 Nov 2024125.091.150.93%123.52125.0916
21 Nov 2024123.940.470.38%123.42123.94100
20 Nov 2024123.47-0.01-0.01%123.47123.470
19 Nov 2024123.480.430.35%123.48123.480
18 Nov 2024123.05-0.03-0.02%123.05123.050
15 Nov 2024123.08-0.05-0.04%123.08123.3298
14 Nov 2024123.13-0.17-0.14%123.13123.130
13 Nov 2024123.30-0.91-0.73%123.04123.302
12 Nov 2024124.21-0.34-0.27%124.21124.210
11 Nov 2024124.550.540.44%124.17124.5584
08 Nov 2024124.011.140.93%123.75124.18169
07 Nov 2024122.870.360.29%122.87122.870
06 Nov 2024122.510.170.14%122.51122.510
05 Nov 2024122.340.120.10%122.23122.342
04 Nov 2024122.22-0.64-0.52%122.22122.7210
01 Nov 2024122.860.700.57%121.96122.8627
31 Oct 2024122.16-2.22-1.78%122.04123.50100
30 Oct 2024124.38-0.84-0.67%124.38125.3924
29 Oct 2024125.220.020.02%125.08125.223
Download more Lyxor Core UK Government Bond DR UCITS ETF Dist Historical Data

Your Recent History

Delayed Upgrade Clock