We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Core UK Government Bond DR UCITS ETF Dist | EU:GILS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -0.61% | 121.21 | 119.60 | 121.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.21 | 121.21 | 121.21 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 121.95 | -0.63 | -0.51% | 121.84 | 122.42 | 49 |
| 27 Jun 2024 | 122.58 | -0.48 | -0.39% | 122.54 | 122.58 | 57 |
| 26 Jun 2024 | 123.06 | 0.07 | 0.06% | 123.06 | 123.06 | 0 |
| 25 Jun 2024 | 122.99 | 0.14 | 0.11% | 122.99 | 122.99 | 0 |
| 24 Jun 2024 | 122.85 | -0.31 | -0.25% | 122.85 | 122.85 | 0 |
| 21 Jun 2024 | 123.16 | 0.25 | 0.20% | 123.16 | 123.16 | 0 |
| 20 Jun 2024 | 122.91 | -0.51 | -0.41% | 122.91 | 122.91 | 0 |
| 19 Jun 2024 | 123.42 | 0.78 | 0.64% | 123.42 | 123.42 | 0 |
| 18 Jun 2024 | 122.64 | -0.65 | -0.53% | 122.64 | 122.64 | 0 |
| 17 Jun 2024 | 123.29 | 0.77 | 0.63% | 123.29 | 123.29 | 0 |
| 14 Jun 2024 | 122.52 | 0.49 | 0.40% | 122.52 | 122.52 | 4 |
| 13 Jun 2024 | 122.03 | 0.45 | 0.37% | 122.03 | 122.03 | 0 |
| 12 Jun 2024 | 121.58 | 0.93 | 0.77% | 121.58 | 121.58 | 0 |
| 11 Jun 2024 | 120.65 | -0.12 | -0.10% | 120.65 | 120.65 | 0 |
| 10 Jun 2024 | 120.77 | 0.13 | 0.11% | 120.77 | 121.01 | 16 |
| 07 Jun 2024 | 120.64 | -0.62 | -0.51% | 120.62 | 121.08 | 6,876 |
| 06 Jun 2024 | 121.26 | 0.32 | 0.26% | 121.26 | 121.55 | 21 |
| 05 Jun 2024 | 120.94 | 0.42 | 0.35% | 120.90 | 120.94 | 5 |
| 04 Jun 2024 | 120.52 | 0.18 | 0.15% | 120.52 | 120.52 | 0 |
| 03 Jun 2024 | 120.34 | 0.82 | 0.69% | 119.65 | 120.34 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
