GILS Lyxor Core UK Government Bond DR UCITS ETF Dist

118.44

0.39 (0.33%)

24 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Core UK Government Bond DR UCITS ETF Dist	EU:GILS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	0.33%	118.44	117.00	127.30

High Price	Low Price	Open Price	Traded	Last Trade
118.44	117.89	118.24	12	16:40:00

Lyxor Core UK Government... (GILS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	118.44	0.39	0.33%	117.89	118.44	12
23 Jan 2025	118.05	0.25	0.21%	118.05	118.05	0
22 Jan 2025	117.80	0.00	0.00%	117.80	117.80	0
21 Jan 2025	117.80	0.59	0.50%	117.49	117.80	1,950
20 Jan 2025	117.21	-0.75	-0.64%	117.21	117.73	132
17 Jan 2025	117.96	0.45	0.38%	117.86	118.00	303
16 Jan 2025	117.51	0.86	0.74%	117.27	117.51	100
15 Jan 2025	116.65	0.37	0.32%	116.35	117.14	2,832
14 Jan 2025	116.28	0.16	0.14%	116.28	116.83	775
13 Jan 2025	116.12	-0.90	-0.77%	116.12	116.12	32
10 Jan 2025	117.02	-0.03	-0.03%	116.98	117.02	138
09 Jan 2025	117.05	-0.55	-0.47%	116.39	117.05	17
08 Jan 2025	117.60	-2.09	-1.75%	117.38	119.51	371
07 Jan 2025	119.69	-0.18	-0.15%	119.69	119.84	20
06 Jan 2025	119.87	-0.35	-0.29%	119.81	119.87	250
03 Jan 2025	120.22	-0.17	-0.14%	120.22	120.22	4
02 Jan 2025	120.39	0.39	0.33%	120.04	120.39	25
31 Dec 2024	120.00	0.31	0.26%	120.00	120.00	0
30 Dec 2024	119.69	-0.20	-0.17%	119.69	119.69	0
27 Dec 2024	119.89	-0.38	-0.32%	119.39	119.89	98