We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Lyxor Core UK Government Bond DR UCITS ETF Dist | EU:GILS | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 124.86 | 119.60 | 126.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 06:42:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Nov 2024 | 124.86 | -0.16 | -0.13% | 124.86 | 125.27 | 4 |
27 Nov 2024 | 125.02 | 0.63 | 0.51% | 125.02 | 125.05 | 2 |
26 Nov 2024 | 124.39 | -0.35 | -0.28% | 124.39 | 124.39 | 0 |
25 Nov 2024 | 124.74 | -0.35 | -0.28% | 124.74 | 124.74 | 0 |
22 Nov 2024 | 125.09 | 1.15 | 0.93% | 123.52 | 125.09 | 16 |
21 Nov 2024 | 123.94 | 0.47 | 0.38% | 123.42 | 123.94 | 100 |
20 Nov 2024 | 123.47 | -0.01 | -0.01% | 123.47 | 123.47 | 0 |
19 Nov 2024 | 123.48 | 0.43 | 0.35% | 123.48 | 123.48 | 0 |
18 Nov 2024 | 123.05 | -0.03 | -0.02% | 123.05 | 123.05 | 0 |
15 Nov 2024 | 123.08 | -0.05 | -0.04% | 123.08 | 123.32 | 98 |
14 Nov 2024 | 123.13 | -0.17 | -0.14% | 123.13 | 123.13 | 0 |
13 Nov 2024 | 123.30 | -0.91 | -0.73% | 123.04 | 123.30 | 2 |
12 Nov 2024 | 124.21 | -0.34 | -0.27% | 124.21 | 124.21 | 0 |
11 Nov 2024 | 124.55 | 0.54 | 0.44% | 124.17 | 124.55 | 84 |
08 Nov 2024 | 124.01 | 1.14 | 0.93% | 123.75 | 124.18 | 169 |
07 Nov 2024 | 122.87 | 0.36 | 0.29% | 122.87 | 122.87 | 0 |
06 Nov 2024 | 122.51 | 0.17 | 0.14% | 122.51 | 122.51 | 0 |
05 Nov 2024 | 122.34 | 0.12 | 0.10% | 122.23 | 122.34 | 2 |
04 Nov 2024 | 122.22 | -0.64 | -0.52% | 122.22 | 122.72 | 10 |
01 Nov 2024 | 122.86 | 0.70 | 0.57% | 121.96 | 122.86 | 27 |
31 Oct 2024 | 122.16 | -2.22 | -1.78% | 122.04 | 123.50 | 100 |
30 Oct 2024 | 124.38 | -0.84 | -0.67% | 124.38 | 125.39 | 24 |
29 Oct 2024 | 125.22 | 0.02 | 0.02% | 125.08 | 125.22 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions