GILI Lyxor Core UK Government InflationLinked Bond DR UCITS ETF Dist

170.56

2.05 (1.22%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Core UK Government InflationLinked Bond DR UCITS ETF Dist	EU:GILI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.05	1.22%	170.56	165.90	172.31

High Price	Low Price	Open Price	Traded	Last Trade
170.56	170.56	170.56	0	16:40:00

Lyxor Core UK Government... (GILI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	168.51	1.09	0.65%	168.51	168.51	0
12 Jun 2024	167.42	0.64	0.38%	167.42	167.42	0
11 Jun 2024	166.78	-0.30	-0.18%	166.78	166.78	0
10 Jun 2024	167.08	-0.79	-0.47%	167.08	167.08	0
07 Jun 2024	167.87	-0.25	-0.15%	167.85	167.91	811
06 Jun 2024	168.12	0.05	0.03%	168.12	168.12	0
05 Jun 2024	168.07	0.29	0.17%	168.07	168.07	0
04 Jun 2024	167.78	1.53	0.92%	167.66	167.79	96
03 Jun 2024	166.25	1.95	1.19%	165.92	166.25	40
31 May 2024	164.30	0.98	0.60%	164.30	164.30	0
30 May 2024	163.32	-1.61	-0.98%	163.32	163.48	105
29 May 2024	164.93	-1.55	-0.93%	164.93	165.07	32
28 May 2024	166.48	0.06	0.04%	166.48	166.48	0
27 May 2024	166.42	-0.11	-0.07%	165.82	166.42	1,292
24 May 2024	166.53	-0.64	-0.38%	166.53	166.53	0
23 May 2024	167.17	1.22	0.74%	167.17	167.17	0
22 May 2024	165.95	-1.35	-0.81%	165.95	165.95	0
21 May 2024	167.30	-0.29	-0.17%	166.87	167.30	32
20 May 2024	167.59	-1.15	-0.68%	167.59	167.59	0
17 May 2024	168.74	-0.16	-0.09%	168.74	168.74	0
16 May 2024	168.90	3.12	1.88%	168.49	168.94	74
15 May 2024	165.78	0.77	0.47%	165.78	165.78	0
14 May 2024	165.01	-0.56	-0.34%	164.92	165.01	160