We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Industry Champions 30 | EU:GICP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10,452.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 10,452.59 | 0.41 | 0.00% | 10,452.59 | 10,452.59 | 0 |
| 11 Feb 2025 | 10,452.18 | 3.39 | 0.03% | 10,434.55 | 10,482.07 | 0 |
| 10 Feb 2025 | 10,448.79 | 93.39 | 0.90% | 10,349.35 | 10,477.65 | 0 |
| 07 Feb 2025 | 10,355.40 | -72.07 | -0.69% | 10,335.96 | 10,477.60 | 0 |
| 06 Feb 2025 | 10,427.47 | 166.21 | 1.62% | 10,273.09 | 10,445.93 | 0 |
| 05 Feb 2025 | 10,261.26 | -55.11 | -0.53% | 10,182.10 | 10,328.42 | 0 |
| 04 Feb 2025 | 10,316.37 | 58.70 | 0.57% | 10,201.32 | 10,334.88 | 0 |
| 03 Feb 2025 | 10,257.67 | -200.17 | -1.91% | 10,151.96 | 10,468.94 | 0 |
| 31 Jan 2025 | 10,457.84 | 103.75 | 1.00% | 10,388.93 | 10,487.74 | 0 |
| 30 Jan 2025 | 10,354.09 | 52.86 | 0.51% | 10,298.98 | 10,395.44 | 0 |
| 29 Jan 2025 | 10,301.23 | 8.44 | 0.08% | 10,252.24 | 10,377.94 | 0 |
| 28 Jan 2025 | 10,292.79 | 109.74 | 1.08% | 10,206.59 | 10,297.19 | 0 |
| 27 Jan 2025 | 10,183.05 | -189.23 | -1.82% | 10,095.90 | 10,404.20 | 0 |
| 24 Jan 2025 | 10,372.28 | 4.51 | 0.04% | 10,367.76 | 10,477.60 | 0 |
| 23 Jan 2025 | 10,367.77 | 87.12 | 0.85% | 10,341.81 | 10,416.22 | 0 |
| 22 Jan 2025 | 10,280.65 | 0.00 | 0.00% | 10,280.65 | 10,280.65 | 0 |
| 21 Jan 2025 | 10,280.65 | 0.35 | 0.00% | 10,230.54 | 10,310.22 | 0 |
| 20 Jan 2025 | 10,280.30 | 13.14 | 0.13% | 10,230.87 | 10,292.98 | 0 |
| 17 Jan 2025 | 10,267.16 | 92.64 | 0.91% | 10,146.33 | 10,268.03 | 0 |
| 16 Jan 2025 | 10,174.52 | 125.30 | 1.25% | 10,086.97 | 10,231.06 | 0 |
| 15 Jan 2025 | 10,049.22 | 136.04 | 1.37% | 9,865.85 | 10,077.35 | 0 |
| 14 Jan 2025 | 9,913.18 | 12.46 | 0.13% | 9,906.09 | 10,027.25 | 0 |
| 13 Jan 2025 | 9,900.72 | -36.39 | -0.37% | 9,854.58 | 9,960.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
