We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Health Care 50 EW ESG | EU:GHCPR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.67 | -0.46% | 5,327.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,349.43 | 5,322.06 | 5,339.45 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5,323.10 | -29.14 | -0.54% | 5,322.06 | 5,349.43 | 0 |
| 24 Jun 2024 | 5,352.24 | 23.34 | 0.44% | 5,322.73 | 5,354.70 | 0 |
| 21 Jun 2024 | 5,328.90 | 18.62 | 0.35% | 5,318.08 | 5,350.59 | 0 |
| 20 Jun 2024 | 5,310.28 | 28.28 | 0.54% | 5,270.96 | 5,314.29 | 0 |
| 19 Jun 2024 | 5,282.00 | -8.74 | -0.17% | 5,278.62 | 5,289.86 | 0 |
| 18 Jun 2024 | 5,290.74 | 5.20 | 0.10% | 5,273.81 | 5,303.48 | 0 |
| 17 Jun 2024 | 5,285.54 | -32.69 | -0.61% | 5,271.14 | 5,327.69 | 0 |
| 14 Jun 2024 | 5,318.23 | 13.91 | 0.26% | 5,315.06 | 5,351.21 | 0 |
| 13 Jun 2024 | 5,304.32 | -5.35 | -0.10% | 5,271.92 | 5,320.47 | 0 |
| 12 Jun 2024 | 5,309.67 | -16.30 | -0.31% | 5,293.21 | 5,324.02 | 0 |
| 11 Jun 2024 | 5,325.97 | -0.22 | 0.00% | 5,323.58 | 5,355.55 | 0 |
| 10 Jun 2024 | 5,326.19 | 0.00 | 0.00% | 5,326.19 | 5,326.19 | 0 |
| 07 Jun 2024 | 5,326.19 | 40.79 | 0.77% | 5,288.18 | 5,329.44 | 0 |
| 06 Jun 2024 | 5,285.40 | 4.12 | 0.08% | 5,265.56 | 5,300.23 | 0 |
| 05 Jun 2024 | 5,281.28 | 58.91 | 1.13% | 5,239.89 | 5,281.78 | 0 |
| 04 Jun 2024 | 5,222.37 | 14.21 | 0.27% | 5,213.52 | 5,241.59 | 0 |
| 03 Jun 2024 | 5,208.16 | 10.03 | 0.19% | 5,207.91 | 5,247.41 | 0 |
| 31 May 2024 | 5,198.13 | 6.92 | 0.13% | 5,179.98 | 5,208.78 | 0 |
| 30 May 2024 | 5,191.21 | -7.09 | -0.14% | 5,166.76 | 5,204.90 | 0 |
| 29 May 2024 | 5,198.30 | -16.11 | -0.31% | 5,173.20 | 5,224.79 | 0 |
| 28 May 2024 | 5,214.41 | -59.71 | -1.13% | 5,213.55 | 5,267.08 | 0 |
| 27 May 2024 | 5,274.12 | -6.57 | -0.12% | 5,270.90 | 5,281.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
